The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
Record No.1 to No.500 Record No.501 to No.1000 Record No.1001 to No.1500 Record No.1501 to No.2000 Record No.2001 to No.2500
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ000609 | Beijing Zodi Investment Co.Ltd. | 2015-08-27 | 10.46 | 2015-09-02 | 10.1 | -3.43 | 96365 |
| 2 | SZ000609 | Beijing Zodi Investment Co.Ltd. | 2015-09-07 | 11.12 | 2015-09-14 | 13.17 | 18.40 | 1.14E+1万 |
| 3 | SZ000609 | Beijing Zodi Investment Co.Ltd. | 2015-09-21 | 14.06 | 2015-09-22 | 14.43 | 2.63 | 1.17E+1万 |
| Review trade Records | ||||||||
| 4 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2014-03-27 | 6.09 | 2014-03-28 | 6.04 | -0.82 | 1.15E+1万 |
| 5 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2014-04-15 | 6.03 | 2014-04-16 | 6.21 | 2.98 | 1.19E+1万 |
| 6 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2014-05-12 | 6.05 | 2014-05-13 | 6.19 | 2.31 | 1.21E+1万 |
| 7 | SZ000863 | SANXIANG IMPRESSION CO.LTD | 2014-05-19 | 6.34 | 2014-05-23 | 5.83 | -8.03 | 1.11E+1万 |
| Review trade Records | ||||||||
| 8 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2009-04-15 | 4.63 | 2009-04-22 | 4.54 | -1.94 | 1.09E+1万 |
| 9 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2009-04-29 | 4.35 | 2009-05-06 | 4.59 | 5.51 | 1.15E+1万 |
| 10 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2009-05-22 | 4.51 | 2009-05-26 | 4.75 | 5.31 | 1.2E+1万 |
| Review trade Records | ||||||||
| 11 | SZ000925 | UniTTEC Co.Ltd. | 2015-06-03 | 40.6 | 2015-06-05 | 43.2 | 6.39 | 1.28E+1万 |
| 12 | SZ000925 | UniTTEC Co.Ltd. | 2015-06-09 | 44.18 | 2015-06-11 | 45.86 | 3.80 | 1.33E+1万 |
| 13 | SZ000925 | UniTTEC Co.Ltd. | 2015-07-14 | 17.97 | 2015-07-22 | 22.65 | 25.99 | 1.67E+1万 |
| Review trade Records | ||||||||
| 14 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-05-21 | 23.63 | 2015-05-22 | 24.06 | 1.82 | 1.69E+1万 |
| 15 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-05-25 | 25.69 | 2015-05-26 | 26 | 1.20 | 1.71E+1万 |
| 16 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-06-04 | 25.54 | 2015-06-05 | 25.75 | 0.82 | 1.72E+1万 |
| 17 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-06-10 | 27.19 | 2015-06-12 | 28.15 | 3.52 | 1.78E+1万 |
| 18 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-07-09 | 10.92 | 2015-07-15 | 13.08 | 19.74 | 2.13E+1万 |
| 19 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2015-07-16 | 14.06 | 2015-07-17 | 15.47 | 10.01 | 2.34E+1万 |
| Review trade Records | ||||||||
| 20 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2016-08-29 | 8.7 | 2016-08-30 | 8.75 | 0.57 | 2.34E+1万 |
| 21 | SZ002524 | Guangzheng Eye Hospital Group Co.Ltd. | 2016-09-22 | 9.25 | 2016-10-27 | 9.7 | 4.86 | 2.45E+1万 |
| Review trade Records | ||||||||
| 22 | SZ300200 | Beijing Comens New Materials Co.Ltd. | 2013-11-27 | 11.23 | 2013-11-28 | 12.29 | 9.42 | 2.68E+1万 |
| Review trade Records | ||||||||
| 23 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-10-12 | 6.27 | 2015-10-20 | 7.52 | 19.90 | 3.21E+1万 |
| 24 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-10-28 | 7.87 | 2015-11-02 | 7.34 | -6.72 | 2.98E+1万 |
| 25 | SZ000598 | Chengdu Xingrong Environmental Co.Ltd. | 2015-11-04 | 7.7 | 2015-11-12 | 7.68 | -0.26 | 2.97E+1万 |
| Review trade Records | ||||||||
| 26 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-08-10 | 33.67 | 2015-08-11 | 34.31 | 1.90 | 3.02E+1万 |
| 27 | SZ300140 | CECEP ENVIRONMENTAL PROTECTION CO.LTD. | 2015-08-28 | 24.26 | 2015-10-08 | 21.84 | -9.96 | 2.71E+1万 |
| Review trade Records | ||||||||
| 28 | SZ002649 | BEYONDSOFT CORPORATION | 2012-02-27 | 4.93 | 2012-02-28 | 5.05 | 2.43 | 2.78E+1万 |
| 29 | SZ002649 | BEYONDSOFT CORPORATION | 2012-03-09 | 5.11 | 2012-04-23 | 4.3 | -15.82 | 2.33E+1万 |
| Review trade Records | ||||||||
| 30 | SZ300226 | Shanghai Ganglian E-Commerce Holdings Co.Ltd. | 2013-07-09 | 10.09 | 2013-07-18 | 15.54 | 53.91 | 3.58E+1万 |
| 31 | SZ300226 | Shanghai Ganglian E-Commerce Holdings Co.Ltd. | 2013-07-19 | 17.1 | 2013-07-26 | 19.36 | 13.19 | 4.05E+1万 |
| 32 | SZ300226 | Shanghai Ganglian E-Commerce Holdings Co.Ltd. | 2013-08-12 | 18.81 | 2013-08-16 | 23.73 | 26.10 | 5.1E+1万 |
| 33 | SZ300226 | Shanghai Ganglian E-Commerce Holdings Co.Ltd. | 2013-08-27 | 29.9 | 2013-08-28 | 30.02 | 0.40 | 5.11E+1万 |
| Review trade Records | ||||||||
| 34 | SZ002635 | SUZHOU ANJIE TECHNOLOGY CO.LTD. | 2013-07-09 | 16.46 | 2013-07-17 | 16.98 | 3.15 | 5.26E+1万 |
| 35 | SZ002635 | SUZHOU ANJIE TECHNOLOGY CO.LTD. | 2013-07-23 | 17.42 | 2013-07-25 | 18.28 | 4.93 | 5.51E+1万 |
| 36 | SZ002635 | SUZHOU ANJIE TECHNOLOGY CO.LTD. | 2013-08-06 | 17.92 | 2013-08-07 | 17.35 | -3.17 | 5.32E+1万 |
| Review trade Records | ||||||||
| 37 | SZ000638 | Vanfund Urban Investment＆Development Co.Ltd. | 2016-08-17 | 24.64 | 2016-08-18 | 23.9 | -3.00 | 5.15E+1万 |
| 38 | SZ000638 | Vanfund Urban Investment＆Development Co.Ltd. | 2016-09-21 | 19.56 | 2016-10-14 | 18.58 | -5.00 | 4.88E+1万 |
| Review trade Records | ||||||||
| 39 | SZ300098 | Gosuncn technology group Co.Ltd. | 2015-09-16 | 9.18 | 2015-09-22 | 10.37 | 12.94 | 5.5E+1万 |
| 40 | SZ300098 | Gosuncn technology group Co.Ltd. | 2015-09-28 | 10.2 | 2015-10-13 | 11.95 | 17.12 | 6.44E+1万 |
| 41 | SZ300098 | Gosuncn technology group Co.Ltd. | 2015-10-23 | 12.9 | 2015-10-26 | 12.63 | -2.09 | 6.29E+1万 |
| Review trade Records | ||||||||
| 42 | SZ300220 | Wuhan Golden Laser Co.Ltd. | 2011-11-23 | 8.96 | 2011-11-24 | 9.35 | 4.34 | 6.55E+1万 |
| Review trade Records | ||||||||
| 43 | SZ300014 | EVE Energy Co.Ltd. | 2015-06-11 | 19.22 | 2015-06-12 | 19.3 | 0.42 | 6.56E+1万 |
| 44 | SZ300014 | EVE Energy Co.Ltd. | 2015-07-10 | 8.51 | 2015-07-17 | 10.15 | 19.23 | 7.81E+1万 |
| Review trade Records | ||||||||
| 45 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 2015-12-28 | 12.65 | 2015-12-31 | 14.18 | 12.07 | 8.74E+1万 |
| 46 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 2016-01-05 | 14.33 | 2016-01-06 | 14.76 | 2.99 | 8.98E+1万 |
| 47 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 2016-01-08 | 14 | 2016-01-11 | 12.6 | -9.98 | 8.07E+1万 |
| 48 | SZ000561 | Shaanxi Fenghuo Electronics Co.Ltd. | 2016-02-15 | 10.99 | 2016-02-18 | 12.56 | 14.26 | 9.2E+1万 |
| Review trade Records | ||||||||
| 49 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-03-03 | 16.86 | 2015-03-04 | 16.8 | -0.36 | 9.15E+1万 |
| 50 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-03-09 | 16.26 | 2015-03-11 | 16.26 | 0.00 | 9.13E+1万 |
| 51 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-03-16 | 16.72 | 2015-03-20 | 17.3 | 3.46 | 9.43E+1万 |
| 52 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-03-25 | 18.6 | 2015-03-27 | 18.55 | -0.27 | 9.39E+1万 |
| 53 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-04-03 | 21.49 | 2015-04-07 | 22.2 | 3.30 | 9.68E+1万 |
| 54 | SZ002322 | Ningbo Ligong Environment And Energy Technology Co.Ltd | 2015-04-22 | 23.51 | 2015-04-23 | 24.63 | 4.75 | 1.01E+2万 |
| Review trade Records | ||||||||
| 55 | SZ002173 | Innovative Medical Management Co.Ltd. | 2015-09-24 | 15.15 | 2015-09-30 | 14.87 | -1.84 | 9.91E+1万 |
| Review trade Records | ||||||||
| 56 | SZ002356 | Shenzhen Hemei Group Co.LTD. | 2010-09-03 | 11.39 | 2010-09-10 | 10.77 | -5.43 | 9.35E+1万 |
| 57 | SZ002356 | Shenzhen Hemei Group Co.LTD. | 2010-10-25 | 10.73 | 2010-11-01 | 10.71 | -0.19 | 9.32E+1万 |
| Review trade Records | ||||||||
| 58 | SZ000511 | *ST烯碳 | 2015-05-29 | 14.5 | 2015-06-01 | 15.27 | 5.30 | 9.79E+1万 |
| 59 | SZ000511 | *ST烯碳 | 2015-07-13 | 7.4 | 2015-07-15 | 8.03 | 8.50 | 1.06E+2万 |
| 60 | SZ000511 | *ST烯碳 | 2015-07-16 | 8.15 | 2015-07-24 | 9.84 | 20.69 | 1.28E+2万 |
| Review trade Records | ||||||||
| 61 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2009-09-21 | 4.05 | 2009-09-29 | 3.67 | -9.36 | 1.16E+2万 |
| 62 | SZ000795 | INNUOVO TECHNOLOGY CO.LTD. | 2009-10-09 | 4.05 | 2009-11-06 | 4.69 | 15.77 | 1.34E+2万 |
| Review trade Records | ||||||||
| 63 | SZ002319 | LETONG CHEMICAL CO.LTD. | 2013-07-09 | 8.45 | 2013-08-15 | 9.25 | 9.45 | 1.46E+2万 |
| Review trade Records | ||||||||
| 64 | SZ300028 | Geeya Technology | 2015-03-24 | 26.42 | 2015-03-25 | 26.42 | 0.00 | 1.46E+2万 |
| 65 | SZ300028 | Geeya Technology | 2015-03-27 | 26.28 | 2015-03-30 | 26.85 | 2.16 | 1.48E+2万 |
| 66 | SZ300028 | Geeya Technology | 2015-04-01 | 32.36 | 2015-04-07 | 37.6 | 16.16 | 1.72E+2万 |
| 67 | SZ300028 | Geeya Technology | 2015-04-23 | 31.42 | 2015-04-24 | 34.57 | 10.01 | 1.89E+2万 |
| 68 | SZ300028 | Geeya Technology | 2015-04-29 | 35.06 | 2015-05-05 | 34.45 | -1.74 | 1.85E+2万 |
| 69 | SZ300028 | Geeya Technology | 2015-05-08 | 38.75 | 2015-05-14 | 48.16 | 24.24 | 2.3E+2万 |
| Review trade Records | ||||||||
| 70 | SZ300040 | Harbin Jiuzhou Group Co.Ltd. | 2013-07-23 | 5.5 | 2013-08-16 | 5.56 | 1.09 | 2.32E+2万 |
| Review trade Records | ||||||||
| 71 | SZ002757 | Nanxing Machinery Co.Ltd. | 2015-07-31 | 40.19 | 2015-08-12 | 40.9 | 1.76 | 2.36E+2万 |
| 72 | SZ002757 | Nanxing Machinery Co.Ltd. | 2015-09-24 | 29.65 | 2015-09-28 | 28.1 | -5.22 | 2.23E+2万 |
| Review trade Records | ||||||||
| 73 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-01-23 | 17.22 | 2014-01-24 | 17.92 | 4.06 | 2.31E+2万 |
| 74 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-02-10 | 15.85 | 2014-02-11 | 15.94 | 0.57 | 2.32E+2万 |
| 75 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-02-12 | 17.23 | 2014-02-13 | 16.13 | -6.37 | 2.17E+2万 |
| 76 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-02-17 | 17.56 | 2014-02-18 | 17.29 | -1.53 | 2.13E+2万 |
| 77 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-02-21 | 17.51 | 2014-02-24 | 17.32 | -1.08 | 2.11E+2万 |
| 78 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2014-03-04 | 16.89 | 2014-03-07 | 15.96 | -5.50 | 1.99E+2万 |
| Review trade Records | ||||||||
| 79 | SZ002588 | STANLEY AGRICULTURE GROUP CO.LTD. | 2014-12-10 | 8.81 | 2014-12-12 | 9.44 | 7.14 | 2.12E+2万 |
| 80 | SZ002588 | STANLEY AGRICULTURE GROUP CO.LTD. | 2014-12-24 | 10.07 | 2014-12-25 | 10.03 | -0.40 | 2.11E+2万 |
| 81 | SZ002588 | STANLEY AGRICULTURE GROUP CO.LTD. | 2015-01-20 | 9.49 | 2015-02-06 | 8.97 | -5.47 | 1.99E+2万 |
| Review trade Records | ||||||||
| 82 | SZ000049 | SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD | 2009-11-03 | 6.27 | 2009-11-04 | 6.4 | 2.07 | 2.03E+2万 |
| Review trade Records | ||||||||
| 83 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-04-27 | 70.98 | 2015-05-14 | 91.23 | 28.47 | 2.6E+2万 |
| 84 | SZ002095 | Zhejiang NetSun Co.Ltd. | 2015-06-02 | 117.34 | 2015-06-03 | 123.24 | 5.02 | 2.73E+2万 |
| Review trade Records | ||||||||
| 85 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2015-07-16 | 25.62 | 2015-07-24 | 30.64 | 19.55 | 3.25E+2万 |
| 86 | SZ300365 | BEIJING FOREVER TECHNOLOGY CO.LTD | 2015-08-07 | 26.91 | 2015-08-18 | 25.62 | -4.78 | 3.09E+2万 |
| Review trade Records | ||||||||
| 87 | SZ300093 | Gansu Golden Solar Co.Ltd | 2011-02-15 | 18.01 | 2011-02-16 | 18.13 | 0.66 | 3.11E+2万 |
| 88 | SZ300093 | Gansu Golden Solar Co.Ltd | 2011-02-23 | 18.6 | 2011-02-24 | 18.52 | -0.43 | 3.09E+2万 |
| 89 | SZ300093 | Gansu Golden Solar Co.Ltd | 2011-03-15 | 17.91 | 2011-03-17 | 18.94 | 5.74 | 3.26E+2万 |
| Review trade Records | ||||||||
| 90 | SZ000955 | XINLONG HOLDING （GROUP） CO.LTD. | 2015-08-04 | 7.67 | 2015-08-12 | 8.23 | 7.29 | 3.49E+2万 |
| Review trade Records | ||||||||
| 91 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2012-11-08 | 8.37 | 2012-11-09 | 8.61 | 2.86 | 3.58E+2万 |
| 92 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2012-11-29 | 7.98 | 2012-11-30 | 8 | 0.25 | 3.58E+2万 |
| 93 | SZ000567 | HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD. | 2012-12-05 | 8.09 | 2012-12-11 | 8.09 | 0.00 | 3.58E+2万 |
| Review trade Records | ||||||||
| 94 | SZ300330 | Huahong Jitong | 2015-05-08 | 20.11 | 2015-05-13 | 21.9 | 8.88 | 3.89E+2万 |
| 95 | SZ300330 | Huahong Jitong | 2015-05-21 | 26.47 | 2015-06-05 | 28.76 | 8.63 | 4.22E+2万 |
| Review trade Records | ||||||||
| 96 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2015-04-21 | 14.89 | 2015-04-22 | 15.14 | 1.68 | 4.28E+2万 |
| 97 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2015-04-29 | 16.84 | 2015-04-30 | 16.18 | -3.91 | 4.1E+2万 |
| 98 | SZ300017 | Wangsu Science & Technology Co.Ltd. | 2015-06-15 | 19.9 | 2015-06-17 | 21.23 | 6.67 | 4.37E+2万 |
| Review trade Records | ||||||||
| 99 | SZ300376 | East Group Co. Ltd | 2014-01-27 | 1.1 | 2014-03-03 | 3.2 | 190.53 | 1.27E+3万 |
| Review trade Records | ||||||||
| 100 | SZ002180 | Ninestar Corporation | 2014-07-14 | 10.65 | 2014-07-23 | 10.42 | -2.16 | 1.24E+3万 |
| 101 | SZ002180 | Ninestar Corporation | 2014-07-29 | 11.52 | 2014-08-14 | 11.27 | -2.17 | 1.21E+3万 |
| 102 | SZ002180 | Ninestar Corporation | 2014-08-22 | 12.14 | 2014-09-04 | 13.98 | 15.13 | 1.39E+3万 |
| Review trade Records | ||||||||
| 103 | SZ002616 | GUANGDONG CHANT GROUP INC. | 2015-05-28 | 15.17 | 2015-06-02 | 18.27 | 20.39 | 1.67E+3万 |
| Review trade Records | ||||||||
| 104 | SZ002156 | TongFu Microelectronics Co.Ltd. | 2016-06-24 | 13.93 | 2016-06-28 | 14.08 | 1.07 | 1.68E+3万 |
| Review trade Records | ||||||||
| 105 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2009-11-02 | 13.9 | 2009-11-24 | 13.2 | -5.03 | 1.6E+3万 |
| Review trade Records | ||||||||
| 106 | SZ000423 | Dong-E-E-Jiao Co.Ltd. | 2009-07-07 | 14.37 | 2009-08-04 | 16 | 11.32 | 1.77E+3万 |
| Review trade Records | ||||||||
| 107 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-07-28 | 15.08 | 2010-07-30 | 15.94 | 5.69 | 1.87E+3万 |
| 108 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-08-16 | 17.54 | 2010-08-18 | 18.2 | 3.76 | 1.94E+3万 |
| 109 | SZ000550 | JIANGLING MOTORS CO.LTD | 2010-08-30 | 19.47 | 2010-09-01 | 19.87 | 2.05 | 1.97E+3万 |
| Review trade Records | ||||||||
| 110 | SZ002162 | SHANGHAI EVERJOY HEALTH GROUP CO.LTD. | 2011-01-10 | 6.85 | 2011-01-18 | 5.68 | -17.05 | 1.63E+3万 |
| 111 | SZ002162 | SHANGHAI EVERJOY HEALTH GROUP CO.LTD. | 2011-01-19 | 5.83 | 2011-01-24 | 5.57 | -4.45 | 1.56E+3万 |
| 112 | SZ002162 | SHANGHAI EVERJOY HEALTH GROUP CO.LTD. | 2011-02-11 | 5.93 | 2011-02-28 | 6.51 | 9.76 | 1.71E+3万 |
| 113 | SZ002162 | SHANGHAI EVERJOY HEALTH GROUP CO.LTD. | 2011-03-08 | 6.7 | 2011-03-10 | 6.59 | -1.64 | 1.67E+3万 |
| Review trade Records | ||||||||
| 114 | SZ000693 | St Huaze | 2014-01-24 | 12.65 | 2014-01-29 | 11.75 | -7.10 | 1.55E+3万 |
| 115 | SZ000693 | St Huaze | 2014-02-13 | 12.91 | 2014-02-18 | 16 | 23.89 | 1.92E+3万 |
| Review trade Records | ||||||||
| 116 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-04-13 | 15.05 | 2015-04-15 | 14.62 | -2.85 | 1.86E+3万 |
| 117 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-04-22 | 14.91 | 2015-05-05 | 16.05 | 7.63 | 2E+3万 |
| 118 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-05-11 | 17.6 | 2015-05-14 | 18.74 | 6.46 | 2.13E+3万 |
| 119 | SZ000705 | ZHEJIANG ZHENYUAN SHARE CO.LTD. | 2015-05-21 | 24.06 | 2015-05-28 | 24.36 | 1.24 | 2.15E+3万 |
| Review trade Records | ||||||||
| 120 | SZ002547 | SuZhou ChunXing Precision Mechanical CO.LTD. | 2015-06-30 | 11.5 | 2015-07-03 | 8.53 | -25.77 | 1.59E+3万 |
| Review trade Records | ||||||||
| 121 | SZ300287 | Beijing Philisense Technology Co.Ltd. | 2015-02-11 | 10.09 | 2015-02-16 | 11.32 | 12.17 | 1.78E+3万 |
| 122 | SZ300287 | Beijing Philisense Technology Co.Ltd. | 2015-02-26 | 11.36 | 2015-03-02 | 12.41 | 9.22 | 1.94E+3万 |
| 123 | SZ300287 | Beijing Philisense Technology Co.Ltd. | 2015-03-04 | 12.89 | 2015-03-05 | 12.76 | -1.01 | 1.92E+3万 |
| Review trade Records | ||||||||
| 124 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-02-17 | 6.48 | 2015-03-10 | 16.96 | 161.40 | 5.01E+3万 |
| Review trade Records | ||||||||
| 125 | SZ300067 | Shanghai Anoky Group Co.Ltd | 2014-05-14 | 4.7 | 2014-05-16 | 4.44 | -5.52 | 4.72E+3万 |
| Review trade Records | ||||||||
| 126 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-03-16 | 44.4 | 2015-03-17 | 43.76 | -1.44 | 4.64E+3万 |
| 127 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-03-20 | 48.12 | 2015-03-25 | 55.21 | 14.70 | 5.32E+3万 |
| 128 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-04-13 | 47.4 | 2015-04-15 | 47.21 | -0.40 | 5.29E+3万 |
| 129 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-04-17 | 49.97 | 2015-04-20 | 44.96 | -10.01 | 4.75E+3万 |
| 130 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-04-22 | 49.94 | 2015-04-27 | 55.25 | 10.61 | 5.24E+3万 |
| 131 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-04-29 | 61.18 | 2015-05-04 | 61.88 | 1.14 | 5.29E+3万 |
| 132 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2015-05-06 | 64.94 | 2015-05-07 | 62.7 | -3.44 | 5.1E+3万 |
| Review trade Records | ||||||||
| 133 | SZ002502 | Dinglong culture | 2015-07-14 | 8.65 | 2015-07-15 | 9.16 | 5.88 | 5.39E+3万 |
| 134 | SZ002502 | Dinglong culture | 2015-07-16 | 9.66 | 2015-07-23 | 15.36 | 58.89 | 8.55E+3万 |
| 135 | SZ002502 | Dinglong culture | 2015-07-29 | 15.41 | 2015-07-30 | 14.71 | -4.53 | 8.14E+3万 |
| Review trade Records | ||||||||
| 136 | SZ000547 | Addsino Co.，Ltd | 2014-10-10 | 15.41 | 2014-10-13 | 15.69 | 1.81 | 8.27E+3万 |
| Review trade Records | ||||||||
| 137 | SZ000626 | Grand Industrial Holding Co.Ltd | 2016-02-22 | 29.44 | 2016-02-25 | 34.12 | 15.86 | 9.57E+3万 |
| 138 | SZ000626 | Grand Industrial Holding Co.Ltd | 2016-03-02 | 32.16 | 2016-03-04 | 33.23 | 3.32 | 9.87E+3万 |
| 139 | SZ000626 | Grand Industrial Holding Co.Ltd | 2016-03-08 | 35.53 | 2016-03-09 | 32.17 | -9.44 | 8.92E+3万 |
| 140 | SZ000626 | Grand Industrial Holding Co.Ltd | 2016-03-23 | 35.92 | 2016-04-21 | 30.44 | -15.23 | 7.54E+3万 |
| Review trade Records | ||||||||
| 141 | SZ000952 | HUBEI GUANGJI PHARMACEUTICAL CO.LTD | 2009-01-22 | 9.2 | 2009-02-11 | 10.17 | 10.52 | 8.32E+3万 |
| Review trade Records | ||||||||
| 142 | SZ000028 | China National Accord Medicines Corporation Ltd. | 2013-09-02 | 37.69 | 2013-09-06 | 38.89 | 3.18 | 8.57E+3万 |
| 143 | SZ000028 | China National Accord Medicines Corporation Ltd. | 2013-09-27 | 40.12 | 2013-09-30 | 41.07 | 2.36 | 8.75E+3万 |
| Review trade Records | ||||||||
| 144 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2015-04-07 | 15.42 | 2015-04-08 | 14.87 | -3.56 | 8.42E+3万 |
| 145 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2015-04-09 | 14.74 | 2015-04-14 | 14.71 | -0.20 | 8.39E+3万 |
| 146 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2015-05-15 | 17.96 | 2015-05-19 | 18.82 | 4.78 | 8.77E+3万 |
| 147 | SZ300266 | Xingyuan Environment Technology Co.Ltd. | 2015-05-26 | 22.21 | 2015-05-28 | 22.53 | 1.44 | 8.88E+3万 |
| Review trade Records | ||||||||
| 148 | SZ000900 | XIANDAI INVESTMENT CO.LTD | 2015-07-09 | 5.5 | 2015-07-14 | 6.19 | 12.52 | 9.98E+3万 |
| 149 | SZ000900 | XIANDAI INVESTMENT CO.LTD | 2015-07-16 | 5.79 | 2015-07-22 | 6.41 | 10.69 | 1.1E+4万 |
| Review trade Records | ||||||||
| 150 | SZ300254 | SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD | 2015-05-29 | 36.44 | 2015-06-02 | 42.8 | 17.42 | 1.29E+4万 |
| 151 | SZ300254 | SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD | 2015-07-08 | 15.89 | 2015-07-20 | 26.48 | 66.51 | 2.15E+4万 |
| Review trade Records | ||||||||
| 152 | SZ002570 | Beingmate Co.Ltd. | 2015-07-17 | 16.1 | 2015-07-24 | 17.16 | 6.57 | 2.29E+4万 |
| 153 | SZ002570 | Beingmate Co.Ltd. | 2015-08-10 | 17.12 | 2015-08-12 | 16.14 | -5.71 | 2.15E+4万 |
| Review trade Records | ||||||||
| 154 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2013-12-13 | 13.37 | 2013-12-16 | 13.59 | 1.64 | 2.18E+4万 |
| 155 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2014-01-02 | 12.55 | 2014-01-10 | 12.03 | -4.14 | 2.09E+4万 |
| 156 | SZ300103 | DAGANG HOLDING GROUP CO.LTD. | 2014-01-14 | 12.61 | 2014-01-17 | 12.39 | -1.74 | 2.05E+4万 |
| Review trade Records | ||||||||
| 157 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-09-08 | 5.16 | 2015-10-19 | 6.28 | 21.66 | 2.49E+4万 |
| 158 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-10-22 | 6.59 | 2015-10-28 | 7.07 | 7.27 | 2.66E+4万 |
| 159 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2015-11-04 | 7.22 | 2015-11-05 | 7.08 | -1.94 | 2.61E+4万 |
| Review trade Records | ||||||||
| 160 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-07-27 | 15.75 | 2015-07-28 | 17.36 | 10.20 | 2.87E+4万 |
| 161 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-07-29 | 19.13 | 2015-07-30 | 17.8 | -6.94 | 2.66E+4万 |
| 162 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-08-04 | 17.84 | 2015-08-05 | 16.86 | -5.48 | 2.51E+4万 |
| 163 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-08-17 | 18.03 | 2015-08-18 | 16.2 | -10.13 | 2.25E+4万 |
| 164 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-09-08 | 11.04 | 2015-09-10 | 12.14 | 9.94 | 2.47E+4万 |
| 165 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2015-09-16 | 11.77 | 2015-09-18 | 11.29 | -4.07 | 2.36E+4万 |
| Review trade Records | ||||||||
| 166 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2015-03-03 | 16.49 | 2015-04-28 | 15.28 | -7.32 | 2.19E+4万 |
| Review trade Records | ||||||||
| 167 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2015-11-16 | 17.54 | 2015-11-18 | 19.81 | 12.92 | 2.46E+4万 |
| 168 | SZ300213 | Beijing Jiaxun Feihong Electrical Co.Ltd | 2015-12-17 | 20.25 | 2015-12-23 | 20.15 | -0.49 | 2.45E+4万 |
| Review trade Records | ||||||||
| 169 | SZ002760 | Fengxing Co.Ltd. | 2015-06-30 | 36.02 | 2015-07-02 | 36.14 | 0.33 | 2.45E+4万 |
| 170 | SZ002760 | Fengxing Co.Ltd. | 2015-07-14 | 34.7 | 2015-07-15 | 31.21 | -10.04 | 2.2E+4万 |
| 171 | SZ002760 | Fengxing Co.Ltd. | 2015-07-21 | 32.25 | 2015-07-22 | 32.17 | -0.25 | 2.19E+4万 |
| 172 | SZ002760 | Fengxing Co.Ltd. | 2015-08-05 | 43.79 | 2015-08-06 | 40.83 | -6.75 | 2.04E+4万 |
| 173 | SZ002760 | Fengxing Co.Ltd. | 2015-08-11 | 45.06 | 2015-08-17 | 38.52 | -14.48 | 1.74E+4万 |
| Review trade Records | ||||||||
| 174 | SZ300405 | LIAONING KELONG FINE CHEMICAL CO.LTD. | 2014-12-02 | 41.43 | 2014-12-03 | 40.06 | -3.30 | 1.68E+4万 |
| Review trade Records | ||||||||
| 175 | SZ300480 | GL TECH CO.LTD | 2015-07-31 | 38.84 | 2015-08-04 | 38.45 | -1.00 | 1.66E+4万 |
| 176 | SZ300480 | GL TECH CO.LTD | 2015-09-09 | 21.49 | 2015-09-14 | 23.41 | 8.92 | 1.8E+4万 |
| 177 | SZ300480 | GL TECH CO.LTD | 2015-09-15 | 24.48 | 2015-09-17 | 25.23 | 3.06 | 1.85E+4万 |
| 178 | SZ300480 | GL TECH CO.LTD | 2015-09-24 | 29.94 | 2015-09-25 | 27.14 | -9.33 | 1.68E+4万 |
| Review trade Records | ||||||||
| 179 | SZ002117 | TUNGKONG INC. | 2014-02-27 | 18.91 | 2014-03-05 | 17.01 | -10.03 | 1.51E+4万 |
| Review trade Records | ||||||||
| 180 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2016-01-27 | 12.25 | 2016-03-18 | 12.9 | 5.30 | 1.58E+4万 |
| Review trade Records | ||||||||
| 181 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2012-06-27 | 7.67 | 2012-06-28 | 7.96 | 3.77 | 1.64E+4万 |
| 182 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2012-07-09 | 8.93 | 2012-07-10 | 8.71 | -2.46 | 1.6E+4万 |
| 183 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2012-07-24 | 7.63 | 2012-07-30 | 6.8 | -10.86 | 1.42E+4万 |
| 184 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2012-08-03 | 7.19 | 2012-08-24 | 6.94 | -3.47 | 1.37E+4万 |
| Review trade Records | ||||||||
| 185 | SZ002260 | D&O shipping | 2015-09-21 | 18.59 | 2015-10-26 | 31.86 | 71.24 | 2.34E+4万 |
| 186 | SZ002260 | D&O shipping | 2015-11-09 | 33.47 | 2015-11-13 | 37.3 | 11.42 | 2.6E+4万 |
| Review trade Records | ||||||||
| 187 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-04-21 | 58.36 | 2015-04-22 | 62.84 | 7.66 | 2.79E+4万 |
| 188 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2015-05-08 | 65.53 | 2015-05-13 | 75.4 | 15.03 | 3.21E+4万 |
| Review trade Records | ||||||||
| 189 | SZ000555 | Digital China Information Service Group Company Ltd. | 2015-01-29 | 25.56 | 2015-01-30 | 23.18 | -9.29 | 2.9E+4万 |
| 190 | SZ000555 | Digital China Information Service Group Company Ltd. | 2015-02-11 | 24.75 | 2015-02-25 | 27.17 | 9.76 | 3.18E+4万 |
| Review trade Records | ||||||||
| 191 | SZ002235 | Xiamen Anne Corporation Limited | 2009-02-10 | 4.19 | 2009-02-11 | 4.26 | 1.67 | 3.23E+4万 |
| 192 | SZ002235 | Xiamen Anne Corporation Limited | 2009-02-20 | 4.61 | 2009-02-24 | 4.99 | 8.23 | 3.49E+4万 |
| 193 | SZ002235 | Xiamen Anne Corporation Limited | 2009-03-04 | 4.67 | 2009-03-05 | 4.75 | 1.71 | 3.54E+4万 |
| 194 | SZ002235 | Xiamen Anne Corporation Limited | 2009-03-24 | 5.35 | 2009-04-10 | 6.1 | 13.99 | 4.03E+4万 |
| Review trade Records | ||||||||
| 195 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-03-16 | 23.76 | 2015-03-17 | 23.78 | 0.08 | 4.02E+4万 |
| 196 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-03-20 | 27.3 | 2015-03-23 | 27.8 | 1.83 | 4.09E+4万 |
| 197 | SZ300167 | Shenzhen Dvision Co.Ltd. | 2015-04-01 | 27.18 | 2015-04-07 | 27 | -0.66 | 4.05E+4万 |
| Review trade Records | ||||||||
| 198 | SZ002401 | COSCO SHIPPING Technology Co.Ltd. | 2010-05-27 | 7.09 | 2010-05-28 | 6.94 | -2.11 | 3.96E+4万 |
| Review trade Records | ||||||||
| 199 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-07-28 | 14.82 | 2015-07-30 | 13.61 | -8.15 | 3.63E+4万 |
| 200 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-08-04 | 12.3 | 2015-08-05 | 12.37 | 0.57 | 3.64E+4万 |
| 201 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-08-07 | 13.12 | 2015-08-11 | 14.05 | 7.07 | 3.89E+4万 |
| 202 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-08-13 | 14.01 | 2015-08-14 | 13.9 | -0.78 | 3.85E+4万 |
| 203 | SZ300019 | Chengdu Guibao Science & Technology Co.Ltd | 2015-09-08 | 8.95 | 2015-09-10 | 9.55 | 6.69 | 4.1E+4万 |
| Review trade Records | ||||||||
| 204 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2015-06-02 | 40.38 | 2015-06-03 | 40.9 | 1.29 | 4.15E+4万 |
| 205 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2015-07-08 | 13.36 | 2015-07-15 | 20.1 | 50.35 | 6.23E+4万 |
| 206 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2015-07-23 | 22.12 | 2015-07-28 | 24.6 | 11.19 | 6.91E+4万 |
| 207 | SZ000796 | CAISSA TOSUN DEVELOPMENT CO.LTD. | 2015-07-29 | 26.9 | 2015-07-30 | 26.49 | -1.52 | 6.8E+4万 |
| Review trade Records | ||||||||
| 208 | SZ002625 | Kuang-Chi Technologies Co.Ltd. | 2015-03-27 | 8.56 | 2015-04-23 | 45.43 | 429.86 | 3.6E+5万 |
| 209 | SZ002625 | Kuang-Chi Technologies Co.Ltd. | 2015-05-08 | 65.34 | 2015-05-14 | 87.33 | 33.59 | 4.8E+5万 |
| Review trade Records | ||||||||
| 210 | SZ000755 | Shanxi Hi-speed Group Co.Ltd. | 2011-01-13 | 13.11 | 2011-01-17 | 11.98 | -8.60 | 4.38E+5万 |
| 211 | SZ000755 | Shanxi Hi-speed Group Co.Ltd. | 2011-02-28 | 14.85 | 2011-03-03 | 13.99 | -5.78 | 4.12E+5万 |
| Review trade Records | ||||||||
| 212 | SZ002047 | Shenzhen Bauing Construction Holding Group Co.Ltd. | 2015-05-08 | 11.33 | 2015-05-14 | 14.08 | 24.22 | 5.11E+5万 |
| Review trade Records | ||||||||
| 213 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-10-23 | 14.23 | 2015-11-03 | 16.56 | 16.34 | 5.93E+5万 |
| 214 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-11-25 | 19.35 | 2015-11-26 | 18.75 | -3.09 | 5.73E+5万 |
| 215 | SZ300395 | HUBEI FEILIHUA QUARTZ GLASS CO.LTD | 2015-12-15 | 18.43 | 2015-12-18 | 19.37 | 5.09 | 6.01E+5万 |
| Review trade Records | ||||||||
| 216 | SZ002703 | ZHEJIANG SHIBAO COMPANY LIMITED | 2015-10-22 | 17.87 | 2015-10-23 | 17.83 | -0.22 | 5.99E+5万 |
| 217 | SZ002703 | ZHEJIANG SHIBAO COMPANY LIMITED | 2015-11-10 | 16.6 | 2015-11-13 | 15.97 | -3.79 | 5.75E+5万 |
| 218 | SZ002703 | ZHEJIANG SHIBAO COMPANY LIMITED | 2015-11-23 | 16.28 | 2015-11-27 | 14.22 | -12.63 | 5.01E+5万 |
| Review trade Records | ||||||||
| 219 | SZ000505 | Hainan Jingliang Holdings Co.Ltd. | 2016-02-17 | 9.77 | 2016-02-25 | 8.51 | -12.87 | 4.36E+5万 |
| 220 | SZ000505 | Hainan Jingliang Holdings Co.Ltd. | 2016-03-21 | 8.97 | 2016-04-01 | 9.15 | 2.00 | 4.44E+5万 |
| Review trade Records | ||||||||
| 221 | SZ300460 | GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.LTD | 2015-06-09 | 46.71 | 2015-06-10 | 51.39 | 10.00 | 4.87E+5万 |
| Review trade Records | ||||||||
| 222 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-05-27 | 28.32 | 2015-05-28 | 25.48 | -10.01 | 4.37E+5万 |
| 223 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-06-01 | 26.33 | 2015-06-08 | 30.84 | 17.09 | 5.11E+5万 |
| 224 | SZ002320 | HAINAN STRAIT SHIPPING CO.LTD. | 2015-06-11 | 34.12 | 2015-06-12 | 35.04 | 2.69 | 5.24E+5万 |
| Review trade Records | ||||||||
| 225 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2009-02-06 | 6.83 | 2009-02-11 | 7.01 | 2.63 | 5.37E+5万 |
| 226 | SZ000822 | SHANDONG HAIHUA CO.LTD | 2009-02-13 | 7.25 | 2009-02-17 | 7.07 | -2.48 | 5.22E+5万 |
| Review trade Records | ||||||||
| 227 | SZ002590 | ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD | 2016-10-10 | 25.68 | 2016-11-18 | 23.76 | -7.46 | 4.82E+5万 |
| Review trade Records | ||||||||
| 228 | SZ000040 | Dongxu blue sky | 2015-01-30 | 7.55 | 2015-02-03 | 7.87 | 4.23 | 5.02E+5万 |
| 229 | SZ000040 | Dongxu blue sky | 2015-03-11 | 7.3 | 2015-03-30 | 9.16 | 25.43 | 6.28E+5万 |
| Review trade Records | ||||||||
| 230 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2015-07-16 | 6.27 | 2015-07-21 | 6.93 | 10.51 | 6.93E+5万 |
| 231 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2015-07-28 | 8.39 | 2015-07-30 | 8.4 | 0.12 | 6.93E+5万 |
| 232 | SZ000601 | GUANGDONG SHAONENG GROUP CO.LTD | 2015-08-10 | 10.1 | 2015-08-11 | 10 | -0.99 | 6.84E+5万 |
| Review trade Records | ||||||||
| 233 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2014-08-08 | 17.11 | 2014-08-18 | 17.91 | 4.67 | 7.15E+5万 |
| Review trade Records | ||||||||
| 234 | SZ300406 | Beijing Strong Biotechnologies Inc | 2014-11-24 | 25.48 | 2014-11-25 | 24.34 | -4.47 | 6.82E+5万 |
| Review trade Records | ||||||||
| 235 | SZ300451 | B-Soft Co.Ltd | 2015-07-13 | 48.7 | 2015-07-15 | 53.2 | 9.22 | 7.43E+5万 |
| 236 | SZ300451 | B-Soft Co.Ltd | 2015-07-17 | 56.32 | 2015-07-24 | 70.85 | 25.75 | 9.33E+5万 |
| 237 | SZ300451 | B-Soft Co.Ltd | 2015-07-29 | 61.51 | 2015-07-30 | 55.65 | -9.51 | 8.42E+5万 |
| 238 | SZ300451 | B-Soft Co.Ltd | 2015-08-07 | 61.52 | 2015-08-11 | 63.18 | 2.69 | 8.63E+5万 |
| Review trade Records | ||||||||
| 239 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2015-03-16 | 5.6 | 2015-03-18 | 5.87 | 4.81 | 9.03E+5万 |
| 240 | SZ000301 | Jiangsu Eastern Shenghong Co.Ltd. | 2015-04-03 | 7.1 | 2015-04-09 | 7.55 | 6.33 | 9.58E+5万 |
| Review trade Records | ||||||||
| 241 | SZ000018 | China Great Wall | 2016-08-16 | 11 | 2016-08-19 | 11.09 | 0.82 | 9.64E+5万 |
| Review trade Records | ||||||||
| 242 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2015-03-23 | 21.31 | 2015-03-26 | 24.54 | 15.13 | 1.11E+6万 |
| 243 | SZ002072 | KAIRUIDE HOLDING CO.LTD. | 2015-04-03 | 29.57 | 2015-04-07 | 28.49 | -3.65 | 1.07E+6万 |
| Review trade Records | ||||||||
| 244 | SZ300237 | Shandong Meichen Science & Technology Co.Ltd. | 2015-05-26 | 15.23 | 2015-06-23 | 13.01 | -14.55 | 9.08E+5万 |
| 245 | SZ300237 | Shandong Meichen Science & Technology Co.Ltd. | 2015-07-08 | 7.51 | 2015-07-10 | 9.1 | 21.13 | 1.1E+6万 |
| Review trade Records | ||||||||
| 246 | SZ002242 | Joyoung Company Limited | 2015-09-25 | 17.44 | 2015-09-30 | 19.48 | 11.67 | 1.22E+6万 |
| 247 | SZ002242 | Joyoung Company Limited | 2015-10-16 | 24.37 | 2015-10-19 | 25.28 | 3.73 | 1.27E+6万 |
| Review trade Records | ||||||||
| 248 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-09-09 | 2.36 | 2015-09-15 | 1.91 | -19.03 | 1.02E+6万 |
| 249 | SZ300185 | Tongyu Heavy Industry Co.Ltd. | 2015-09-22 | 2.43 | 2015-09-30 | 2.36 | -2.87 | 9.93E+5万 |
| Review trade Records | ||||||||
| 250 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2015-09-28 | 24.85 | 2015-09-30 | 27.11 | 9.08 | 1.08E+6万 |
| 251 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2015-10-16 | 35.03 | 2015-10-20 | 38.9 | 11.03 | 1.2E+6万 |
| 252 | SZ300314 | Ningbo David Medical Device Co.Ltd. | 2015-10-23 | 45.3 | 2015-10-26 | 40.76 | -10.00 | 1.08E+6万 |
| Review trade Records | ||||||||
| 253 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-06-01 | 13.84 | 2015-06-03 | 15.48 | 11.83 | 1.2E+6万 |
| 254 | SZ300138 | CHENGUANG BIOTECH GROUP CO.LTD. | 2015-07-09 | 7.55 | 2015-07-14 | 9.3 | 23.13 | 1.48E+6万 |
| Review trade Records | ||||||||
| 255 | SZ002691 | Jikai Equipment Manufacturing Co.Ltd. | 2015-07-13 | 16.95 | 2015-07-14 | 16.4 | -3.24 | 1.43E+6万 |
| 256 | SZ002691 | Jikai Equipment Manufacturing Co.Ltd. | 2015-07-16 | 15.39 | 2015-07-27 | 17.15 | 11.41 | 1.58E+6万 |
| 257 | SZ002691 | Jikai Equipment Manufacturing Co.Ltd. | 2015-08-10 | 17.7 | 2015-08-13 | 21.32 | 20.41 | 1.91E+6万 |
| Review trade Records | ||||||||
| 258 | SZ002626 | Xiamen Kingdomway Group Company | 2015-09-16 | 9.61 | 2015-09-25 | 10.43 | 8.52 | 2.06E+6万 |
| 259 | SZ002626 | Xiamen Kingdomway Group Company | 2015-10-13 | 12.86 | 2015-10-26 | 14.75 | 14.67 | 2.36E+6万 |
| Review trade Records | ||||||||
| 260 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2013-07-12 | 8.29 | 2013-07-16 | 9.41 | 13.48 | 2.68E+6万 |
| 261 | SZ002153 | Beijing Shiji Information Technology Co.Ltd. | 2013-08-02 | 10.88 | 2013-08-16 | 9.76 | -10.27 | 2.4E+6万 |
| Review trade Records | ||||||||
| 262 | SZ002504 | Grand creative | 2013-02-26 | 2.9 | 2013-03-12 | 2.84 | -2.06 | 2.34E+6万 |
| Review trade Records | ||||||||
| 263 | SZ000506 | Zhaojin International Gold Co.Ltd. | 2015-08-10 | 12.61 | 2015-08-11 | 12.79 | 1.42 | 2.37E+6万 |
| Review trade Records | ||||||||
| 264 | SZ002429 | Shenzhen MTC Co.LTD. | 2015-09-09 | 3.6 | 2015-09-15 | 3.01 | -16.36 | 1.98E+6万 |
| 265 | SZ002429 | Shenzhen MTC Co.LTD. | 2015-09-21 | 3.56 | 2015-10-16 | 4.2 | 17.94 | 2.33E+6万 |
| Review trade Records | ||||||||
| 266 | SZ300168 | Wonders Information Co.Ltd. | 2016-02-01 | 26.5 | 2016-03-17 | 26.36 | -0.53 | 2.31E+6万 |
| Review trade Records | ||||||||
| 267 | SZ300155 | GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD. | 2015-06-05 | 32.22 | 2015-06-12 | 36.12 | 12.08 | 2.59E+6万 |
| Review trade Records | ||||||||
| 268 | SZ300317 | Jiawei Renewable Energy Co.Ltd. | 2016-06-24 | 17.33 | 2016-06-29 | 18.11 | 4.49 | 2.7E+6万 |
| Review trade Records | ||||||||
| 269 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-11-25 | 17.94 | 2015-11-27 | 15.15 | -15.52 | 2.27E+6万 |
| 270 | SZ300153 | SHANGHAI COOLTECH POWER CO.LTD. | 2015-12-16 | 20.13 | 2015-12-21 | 21.68 | 7.68 | 2.44E+6万 |
| Review trade Records | ||||||||
| 271 | SZ000078 | SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD | 2009-06-15 | 3.22 | 2009-06-19 | 3.85 | 19.53 | 2.92E+6万 |
| Review trade Records | ||||||||
| 272 | SZ000610 | Xian Tourism Co.Ltd. | 2009-03-10 | 5.22 | 2009-03-24 | 5.39 | 3.25 | 3E+6万 |
| Review trade Records | ||||||||
| 273 | SZ000885 | City Development Environment CO.Ltd. | 2014-03-17 | 6.11 | 2014-03-18 | 6.02 | -1.47 | 2.95E+6万 |
| 274 | SZ000885 | City Development Environment CO.Ltd. | 2014-04-01 | 6.04 | 2014-04-17 | 6.12 | 1.32 | 2.99E+6万 |
| Review trade Records | ||||||||
| 275 | SZ002048 | Ningbo Huaxiang Electronic Co.Ltd. | 2009-05-25 | 8.3 | 2009-06-02 | 8.85 | 6.61 | 3.18E+6万 |
| Review trade Records | ||||||||
| 276 | SZ002263 | Zhejiang Great Southeast Company Limited | 2015-09-09 | 3.65 | 2015-09-15 | 2.93 | -19.69 | 2.55E+6万 |
| 277 | SZ002263 | Zhejiang Great Southeast Company Limited | 2015-10-09 | 3.51 | 2015-11-02 | 4 | 13.93 | 2.9E+6万 |
| 278 | SZ002263 | Zhejiang Great Southeast Company Limited | 2015-11-04 | 4.54 | 2015-11-06 | 4.47 | -1.54 | 2.85E+6万 |
| Review trade Records | ||||||||
| 279 | SZ300116 | Jianrui voneng | 2014-03-10 | 2.13 | 2014-03-11 | 1.92 | -9.84 | 2.56E+6万 |
| Review trade Records | ||||||||
| 280 | SZ002143 | Indo media | 2015-06-02 | 21.26 | 2015-06-04 | 24.28 | 14.18 | 2.92E+6万 |
| 281 | SZ002143 | Indo media | 2015-06-10 | 24.97 | 2015-06-11 | 23.95 | -4.08 | 2.79E+6万 |
| 282 | SZ002143 | Indo media | 2015-07-09 | 19.78 | 2015-07-27 | 19.4 | -1.92 | 2.73E+6万 |
| Review trade Records | ||||||||
| 283 | SZ300406 | Beijing Strong Biotechnologies Inc | 2015-07-09 | 16.48 | 2015-07-14 | 21.81 | 32.28 | 3.61E+6万 |
| 284 | SZ300406 | Beijing Strong Biotechnologies Inc | 2015-07-16 | 20.48 | 2015-07-27 | 20.73 | 1.22 | 3.65E+6万 |
| Review trade Records | ||||||||
| 285 | SZ300267 | HUNAN ER-KANG PHARMACEUTICAL CO.LTD. | 2015-09-24 | 13.59 | 2015-11-17 | 15.52 | 14.17 | 4.16E+6万 |
| Review trade Records | ||||||||
| 286 | SZ000416 | Minsheng Holdings | 2014-01-28 | 7.24 | 2014-01-30 | 7.82 | 8.00 | 4.48E+6万 |
| Review trade Records | ||||||||
| 287 | SZ002387 | Visionox Technology Inc. | 2011-07-15 | 9.52 | 2011-07-25 | 8.32 | -12.58 | 3.91E+6万 |
| Review trade Records | ||||||||
| 288 | SZ002033 | LiJiang YuLong Tourism Co.Ltd. | 2015-09-21 | 10.45 | 2015-11-13 | 10.95 | 4.78 | 4.09E+6万 |
| Review trade Records | ||||||||
| 289 | SZ002422 | SICHUAN KELUN PHARMACEUTICAL CO.LTD. | 2015-07-16 | 18.08 | 2015-07-22 | 19.67 | 8.78 | 4.44E+6万 |
| 290 | SZ002422 | SICHUAN KELUN PHARMACEUTICAL CO.LTD. | 2015-07-29 | 21.07 | 2015-07-30 | 19.77 | -6.16 | 4.16E+6万 |
| Review trade Records | ||||||||
| 291 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2015-07-20 | 13.55 | 2015-07-24 | 17.39 | 28.28 | 5.32E+6万 |
| 292 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2015-07-29 | 17.48 | 2015-07-30 | 15.71 | -10.11 | 4.78E+6万 |
| Review trade Records | ||||||||
| 293 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2015-09-28 | 14.23 | 2015-10-28 | 19.16 | 34.58 | 6.42E+6万 |
| 294 | SZ300078 | HANGZHOU CENTURY CO.LTD. | 2015-11-06 | 22.09 | 2015-11-11 | 23.72 | 7.36 | 6.88E+6万 |
| Review trade Records | ||||||||
| 295 | SZ002359 | Qixing tower | 2015-07-15 | 8.15 | 2015-07-16 | 8.65 | 6.12 | 7.28E+6万 |
| 296 | SZ002359 | Qixing tower | 2015-08-07 | 9.42 | 2015-08-11 | 10.46 | 11.02 | 8.07E+6万 |
| Review trade Records | ||||||||
| 297 | SZ002049 | Unigroup Guoxin Microelectronics Co.Ltd. | 2010-11-17 | 9.81 | 2010-11-18 | 9.63 | -1.83 | 7.91E+6万 |
| Review trade Records | ||||||||
| 298 | SZ002708 | CHANGZHOU NRB CORPORATION | 2014-02-11 | 6.12 | 2014-02-19 | 6.99 | 14.19 | 9.01E+6万 |
| 299 | SZ002708 | CHANGZHOU NRB CORPORATION | 2014-02-28 | 7.03 | 2014-03-04 | 7.85 | 11.64 | 1E+7万 |
| 300 | SZ002708 | CHANGZHOU NRB CORPORATION | 2014-03-06 | 8.5 | 2014-03-07 | 8.5 | 0.00 | 1E+7万 |
| Review trade Records | ||||||||
| 301 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2015-06-11 | 17.51 | 2015-06-15 | 18.09 | 3.31 | 1.03E+7万 |
| 302 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2015-07-14 | 9.27 | 2015-07-22 | 10.94 | 17.98 | 1.22E+7万 |
| Review trade Records | ||||||||
| 303 | SZ300104 | Leeco | 2013-10-18 | 10.71 | 2013-10-22 | 10.45 | -2.42 | 1.19E+7万 |
| 304 | SZ300104 | Leeco | 2013-11-08 | 8.91 | 2013-12-02 | 8.74 | -1.90 | 1.16E+7万 |
| Review trade Records | ||||||||
| 305 | SZ300061 | QITIAN Technology Group Co.Ltd. | 2015-08-06 | 11.31 | 2015-08-14 | 14.79 | 30.71 | 1.51E+7万 |
| Review trade Records | ||||||||
| 306 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-03-18 | 19.91 | 2015-03-19 | 20.69 | 3.91 | 1.57E+7万 |
| 307 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-04-22 | 22.37 | 2015-04-23 | 23.59 | 5.44 | 1.65E+7万 |
| 308 | SZ300010 | DOUSHEN(BEIJING) EDUCATION &TECHNOLOGY INC. | 2015-05-08 | 29.41 | 2015-05-12 | 31.29 | 6.38 | 1.76E+7万 |
| Review trade Records | ||||||||
| 309 | SZ002148 | BEIJING BEWINNER COMMUNICATIONS CO.LTD. | 2015-12-16 | 11.15 | 2015-12-31 | 10.32 | -7.43 | 1.62E+7万 |
| Review trade Records | ||||||||
| 310 | SZ300043 | Rastar Group | 2014-03-13 | 8.17 | 2014-04-09 | 7.74 | -5.25 | 1.53E+7万 |
| 311 | SZ300043 | Rastar Group | 2014-04-10 | 8.52 | 2014-04-14 | 7.67 | -9.96 | 1.38E+7万 |
| Review trade Records | ||||||||
| 312 | SZ300136 | Shenzhen Sunway Communication Co.Ltd. | 2015-09-17 | 13.92 | 2015-09-22 | 16.17 | 16.13 | 1.6E+7万 |
| 313 | SZ300136 | Shenzhen Sunway Communication Co.Ltd. | 2015-09-28 | 16.53 | 2015-09-30 | 17.28 | 4.53 | 1.67E+7万 |
| 314 | SZ300136 | Shenzhen Sunway Communication Co.Ltd. | 2015-10-15 | 18.99 | 2015-10-16 | 19.1 | 0.58 | 1.67E+7万 |
| 315 | SZ300136 | Shenzhen Sunway Communication Co.Ltd. | 2015-11-04 | 18.9 | 2015-11-06 | 19.23 | 1.74 | 1.7E+7万 |
| 316 | SZ300136 | Shenzhen Sunway Communication Co.Ltd. | 2015-11-12 | 20.48 | 2015-11-13 | 19.24 | -6.04 | 1.59E+7万 |
| Review trade Records | ||||||||
| 317 | SZ000625 | Chongqing Changan Automobile Company Limited | 2009-09-03 | 3.89 | 2009-09-07 | 4.11 | 5.64 | 1.68E+7万 |
| Review trade Records | ||||||||
| 318 | SZ000586 | SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD. | 2012-02-20 | 6.56 | 2012-02-27 | 7.37 | 12.32 | 1.88E+7万 |
| Review trade Records | ||||||||
| 319 | SH600143 | Kingfa Sci.&Tech. Co.Ltd. | 2013-08-01 | 4.78 | 2013-09-12 | 4.92 | 2.92 | 1.93E+7万 |
| 320 | SH600143 | Kingfa Sci.&Tech. Co.Ltd. | 2013-09-24 | 5.51 | 2013-09-26 | 5.9 | 7.06 | 2.07E+7万 |
| Review trade Records | ||||||||
| 321 | SZ002616 | GUANGDONG CHANT GROUP INC. | 2013-06-26 | 3.81 | 2013-06-27 | 3.5 | -8.12 | 1.89E+7万 |
| 322 | SZ002616 | GUANGDONG CHANT GROUP INC. | 2013-07-23 | 3.11 | 2013-08-16 | 3.2 | 2.89 | 1.95E+7万 |
| Review trade Records | ||||||||
| 323 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2010-06-17 | 8.64 | 2010-06-25 | 8.79 | 1.73 | 1.97E+7万 |
| 324 | SZ000779 | Gansu Engineering Consulting Group Co.Ltd. | 2010-07-14 | 9.03 | 2010-08-10 | 9.75 | 7.96 | 2.13E+7万 |
| Review trade Records | ||||||||
| 325 | SZ002167 | GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD. | 2015-07-24 | 11.62 | 2015-07-27 | 11.96 | 2.92 | 2.19E+7万 |
| 326 | SZ002167 | GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD. | 2015-07-29 | 11.32 | 2015-07-31 | 10.5 | -7.23 | 2.02E+7万 |
| 327 | SZ002167 | GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD. | 2015-08-10 | 11.66 | 2015-08-24 | 8.95 | -23.20 | 1.55E+7万 |
| Review trade Records | ||||||||
| 328 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2016-05-05 | 13.98 | 2016-05-09 | 13.84 | -1.00 | 1.53E+7万 |
| 329 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2016-05-17 | 13.59 | 2016-05-18 | 12.19 | -10.28 | 1.37E+7万 |
| 330 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2016-05-23 | 13.1 | 2016-05-30 | 13.97 | 6.63 | 1.46E+7万 |
| Review trade Records | ||||||||
| 331 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2015-06-11 | 4.62 | 2015-06-26 | 12.65 | 173.46 | 3.99E+7万 |
| 332 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2015-07-13 | 7.5 | 2015-07-15 | 7.57 | 0.93 | 4.02E+7万 |
| 333 | SZ300476 | Victory Giant Technology (Huizhou) Co.Ltd. | 2015-07-16 | 8.25 | 2015-07-24 | 9.52 | 15.36 | 4.63E+7万 |
| Review trade Records | ||||||||
| 334 | SZ002658 | Beijing SDL technology co.ltd | 2015-09-21 | 20.36 | 2015-10-27 | 26.37 | 29.46 | 5.98E+7万 |
| Review trade Records | ||||||||
| 335 | SZ002566 | JILIN JIAN YISHENG PHARMACEUTICAL CO.LTD. | 2015-12-07 | 18.77 | 2015-12-08 | 18.55 | -1.17 | 5.9E+7万 |
| Review trade Records | ||||||||
| 336 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2013-05-21 | 21.38 | 2013-05-22 | 21.55 | 0.79 | 5.93E+7万 |
| 337 | SZ002151 | Beijing BDStar Navigation Co.Ltd. | 2013-07-15 | 18.73 | 2013-07-19 | 18.58 | -0.80 | 5.87E+7万 |
| Review trade Records | ||||||||
| 338 | SZ002059 | Yunnan Tourism Co.Ltd. | 2011-04-13 | 6.35 | 2011-04-15 | 6.55 | 3.14 | 6.05E+7万 |
| Review trade Records | ||||||||
| 339 | SZ300471 | Houpu Clean Energy Group Co.Ltd. | 2015-06-23 | 29.94 | 2015-06-25 | 30.38 | 1.47 | 6.12E+7万 |
| 340 | SZ300471 | Houpu Clean Energy Group Co.Ltd. | 2015-07-16 | 22.43 | 2015-07-24 | 26.67 | 18.87 | 7.26E+7万 |
| Review trade Records | ||||||||
| 341 | SZ002541 | Anhui Honglu Steel Construction(Group) CO.LTD | 2015-09-24 | 15.12 | 2015-10-28 | 17.05 | 12.74 | 8.18E+7万 |
| 342 | SZ002541 | Anhui Honglu Steel Construction(Group) CO.LTD | 2015-11-09 | 20.16 | 2015-11-12 | 19.86 | -1.49 | 8.04E+7万 |
| Review trade Records | ||||||||
| 343 | SH601002 | Gem-Year Industrial Co.Ltd. | 2014-09-10 | 10.68 | 2014-10-14 | 11.23 | 5.14 | 8.43E+7万 |
| 344 | SH601002 | Gem-Year Industrial Co.Ltd. | 2014-10-16 | 11.99 | 2014-10-17 | 11.88 | -0.92 | 8.34E+7万 |
Record No.1 to No.500 Record No.501 to No.1000 Record No.1001 to No.1500 Record No.1501 to No.2000 Record No.2001 to No.2500