ETF佣金万0.6

费率表,明码标价,拒绝忽悠
项目 费率 说明
股票佣金 万分之1 佣金包含规费
融资利率 5.6% 省钱就是赚,量大更优惠
期权 1.8一张 包含1.6的成本

不为能你赚钱,可以为你省钱
省出来的是自己的

咨询五分钟,省钱三五万

QQ:4556-31158
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

川财证券,TMT行业日报:武汉光谷自主32层3D NAND即将量产


    川财观点
    今日,川财信息科技指数下跌1.58%。电子版块,GYQ视讯、惠威科技、天华超净涨幅居前,分别上涨10.04%、10.01%、2.16%。贤丰控股、东晶电子、朗科智能三只个股跌停。根据近期中国信通院发布的数据,5月国内手机市场出货量为3783.6万部,同比增长1.2%,结束了连续14个月的下滑趋势,6月国内手机市场出货量为3661.0万部,同比下降12.4%。2018Q1智能手机销量同比下滑主要受去库存以及新机创新不足影响,2018Q2中国智能手机市场出货量回升到1亿部以上,并且前五大手机厂商市场份额上升到90%,总体来说上半年国内手机出货量有所企稳,消费电子行业基本面有所改善。此前A股消费电子版块对前期利空已基本反应充分,目前版块估值水平较低,安全边际较高,建议布局深度参与创新机型的供应链厂商,相关标的:欧菲科技、立讯精密、大族激光等。
    行业动态
    1、在光谷国家存储器基地,首批芯片生产机台也进入到了调试阶段。中国拥有完全自主知识产权的32层三维闪存芯片,有望在光谷实现批量生产。(央视网)
    2、近日韩国三星电子宣布,将以低功耗FinFET制程技术,为全球著名挖矿机厂商Innosilicon代工制造挖矿机ASIC芯片。Innosilicon对此也表示,该款挖矿机芯片以达到63W/TH的耗能打破其业界纪录。目前,该款芯片已经进入大量生产阶段,未来将运用在即将推出彼特币挖矿机上。(TechNews科技新报)
    3、根据市场研究公司IHSMarkit提供的数据显示,智能手机OLED面板的份额从2016年的40.8%持续增长到了今年的45.7%。2019年OLED面板市场份额有望首次超过TFT-LCD面板的市场份额。2019年,OLED面板的销售额预计将达到207亿美元,在智能手机市场的份额有望达到50.7%。另一方面,TFT-LCD面板的销售额预计将达到202亿美元,占智能手机市场份额的比例将达到49.3%。(Ofweek显示网)
    公司要闻
    金运激光(300220):公司近日接到实际控制人梁伟先生的通知,获悉其将质押给光大证券股份有限公司的1万股股票通过中国证券登记结算有限责任公司深圳分公司办理了部分股份解除质押登记手续;因续期补充质押物所需,将其持有的本公司55万股股票质押给光大证券股份有限公司。
    风险提示:行业景气度不及预期;技术创新对传统产业格局的影响。

证券时报网,午间看盘:短线防风险573只股短期均线现死叉


    证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指2694.52点,涨跌幅-0.39%,A股总成交额为1421.81亿元。到目前为止今日有573只A股的5日均线主动下穿10日均线,其中龙元建设、上海钢联、ST亚邦等个股的5日均线较10日均线距离最大,分别达-1.77%、-1.76%、-1.63%。
    部分5日、10日均线死叉个股
    代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
    600491龙元建设-2.010.527.717.85-1.777.32-6.76
    300226上海钢联-9.273.2652.1753.11-1.7645.63-14.08
    603188ST 亚 邦-4.973.4110.4110.58-1.639.37-11.45
    601595上海电影-0.070.2215.2515.48-1.5414.83-4.22
    002747埃 斯 顿0.000.4512.9413.13-1.4912.39-5.66
    002092中泰化学-3.500.739.089.22-1.498.55-7.22
    300648星云股份-1.250.9623.8624.21-1.4322.89-5.44
    300642透景生命-5.011.6045.2845.91-1.3842.10-8.30
    002271东方雨虹-1.450.5615.7015.91-1.3215.00-5.72
    002756永兴特钢0.710.3015.8816.08-1.2715.61-2.95
    603508思维列控0.230.4635.6436.08-1.2234.76-3.66
    300492山鼎设计-4.715.0825.8626.17-1.2024.68-5.70
    600248延长化建-1.090.154.674.72-1.194.53-4.11
    600585海螺水泥-2.050.2937.2937.73-1.1835.86-4.96
    002827高争民爆-1.631.6915.7015.88-1.1714.52-8.59
    002624完美世界-9.991.5126.6226.93-1.1523.51-12.69
    002861瀛通通讯-1.260.8021.5421.79-1.1220.44-6.19
    300571平治信息-5.851.4957.5858.21-1.0953.80-7.58
    300113顺网科技0.510.7516.1516.33-1.0915.65-4.16
    600812华北制药-1.940.154.724.78-1.094.54-4.93
    300199翰宇药业-9.961.5712.5712.71-1.0911.39-10.37
    002824和胜股份-0.830.5411.2611.38-1.0810.72-5.79
    000537广宇发展-0.570.598.979.06-0.978.77-3.18
    600135乐凯胶片-1.150.447.097.16-0.966.86-4.18
    601688华泰证券0.270.3315.0115.16-0.9614.95-1.39
    600867通化东宝-4.680.9220.3020.49-0.9618.54-9.53
    002066瑞泰科技-2.181.538.408.48-0.948.06-4.98
    002274华昌化工-0.860.195.925.98-0.945.78-3.31
    600176中国巨石-2.200.5410.0910.19-0.939.76-4.17
    603601再升科技-1.660.167.988.05-0.937.70-4.36
    601111中国国航-1.380.377.247.30-0.927.13-2.37
    601668中国建筑-0.360.075.625.67-0.925.52-2.71
    600313农发种业-0.350.352.862.88-0.902.81-2.57
    600496精工钢构0.330.173.083.11-0.903.03-2.63
    603979金 诚 信-0.230.138.828.90-0.898.60-3.34
    002516旷达科技-0.560.153.643.67-0.873.55-3.22
    300447全信股份-0.820.1911.1711.27-0.8610.91-3.19
    600702舍得酒业0.410.4727.5127.75-0.8527.00-2.69
    600365通葡股份-1.420.414.324.36-0.854.17-4.29
    002305南国置业-1.500.162.712.73-0.842.63-3.77
    600191华资实业-1.080.294.734.77-0.844.56-4.48
    603336宏辉果蔬-1.102.8922.5522.74-0.8421.62-4.93
    300396迪瑞医疗-0.400.0917.8518.00-0.8317.64-2.00
    600710苏 美 达-0.710.184.324.35-0.834.22-3.08
    300062中能电气-1.130.625.455.49-0.825.25-4.42
    300018中元股份-0.660.394.744.78-0.824.55-4.75
    000651格力电器-0.980.2939.2639.58-0.8138.31-3.21
    002534杭锅股份-0.150.056.716.77-0.806.59-2.60
    000960锡业股份-0.390.4610.6110.70-0.7910.34-3.33
    000062深圳华强-0.160.1119.6019.75-0.7819.08-3.40
    600331宏达股份0.000.132.662.69-0.782.61-2.79
    000792盐湖股份-1.780.237.887.94-0.777.73-2.61
    000906浙商中拓0.200.135.045.08-0.774.92-3.09
    601919中远海控-1.420.084.294.32-0.764.17-3.45
    300389艾 比 森0.440.1418.4118.56-0.7618.23-1.75
    300534陇神戎发-0.510.637.988.05-0.767.79-3.17
    600190锦 州 港-0.320.033.163.18-0.753.08-3.27
    600004白云机场-1.540.1813.1913.29-0.7512.81-3.63
    600029南方航空-1.830.756.506.55-0.756.42-1.91
    600881亚泰集团-1.080.093.753.77-0.753.67-2.76
    600372中航电子-3.430.2312.6712.76-0.7412.09-5.27
    600650锦江投资-1.160.2310.6610.74-0.7410.25-4.52
    600499科达洁能-1.900.295.835.87-0.735.68-3.22
    600730中国高科-0.210.104.924.96-0.734.86-2.02
    600350山东高速-0.500.044.114.14-0.734.02-2.80
    300269联建光电0.000.426.306.34-0.736.16-2.87
    002593日上集团-1.220.203.303.32-0.723.25-2.17
    601000唐 山 港-0.410.132.482.50-0.722.44-2.32
    002349精华制药-0.180.105.545.58-0.725.44-2.54
    002605姚记扑克0.630.266.546.58-0.716.42-2.48
    600258首旅酒店-0.880.2519.5519.69-0.7119.14-2.80
    600623华谊集团-0.450.479.099.16-0.718.86-3.24
    300008天海防务-4.563.143.793.81-0.713.56-6.64
    000031中粮地产-0.890.135.765.80-0.715.58-3.74
    000969安泰科技-0.530.185.795.83-0.705.68-2.52
    300129泰胜风能-0.300.383.413.44-0.703.33-3.14
    300545联得装备-0.530.4721.0121.15-0.6920.66-2.34
    002351漫 步 者-1.110.206.346.38-0.696.22-2.54
    002805丰元股份-1.001.1920.4620.60-0.6919.86-3.61
    000593大通燃气-1.430.536.356.40-0.696.19-3.22
    600089特变电工-0.610.096.666.71-0.696.54-2.53
    300621维业股份-0.970.4811.5211.60-0.6811.21-3.37
    600635大众公用-0.550.083.663.68-0.683.60-2.20
    300506名 家 汇-1.720.5618.7618.89-0.6818.24-3.43
    002802洪汇新材-0.040.4523.3823.54-0.6722.92-2.64
    300010立 思 辰-1.400.828.758.81-0.678.48-3.76
    601008连 云 港0.890.123.453.47-0.663.42-1.41
    601519大 智 慧-0.270.123.773.79-0.663.73-1.61
    603878武进不锈-0.680.2713.4113.50-0.6613.16-2.54
    600704物产中大-1.180.305.135.16-0.665.02-2.79
    002743富煌钢构-0.600.256.886.92-0.656.66-3.80
    002056横店东磁-0.150.187.067.11-0.656.88-3.21
    300035中科电气0.370.425.535.57-0.655.41-2.87
    603311金海环境-1.050.0410.5010.57-0.6310.38-1.75
    600209*ST 罗顿1.190.743.463.48-0.633.39-2.59
    600503华丽家族-0.530.193.783.81-0.633.72-2.26
    300558贝达药业-7.361.6743.8044.07-0.6339.75-9.81
    601969海南矿业-0.570.025.385.41-0.635.28-2.40
    002385大 北 农-1.310.193.863.88-0.623.76-3.19
    300274阳光电源-2.151.267.117.16-0.616.82-4.70
    600458时代新材-3.010.458.588.63-0.618.37-3.02
    002375亚厦股份0.190.215.365.40-0.615.26-2.54
    002860星 帅 尔0.110.6518.2318.35-0.6117.70-3.52
    002244滨江集团-0.430.144.754.78-0.614.64-2.99
    002487大金重工0.810.143.773.80-0.613.73-1.76
    600300维维股份-1.590.293.143.16-0.603.09-2.31
    000709河钢股份-0.360.152.832.85-0.602.78-2.42
    000903云内动力-0.380.142.692.70-0.592.64-2.29
    601368绿城水务-0.300.026.736.77-0.596.65-1.77
    603021山东华鹏-0.260.097.767.80-0.597.63-2.20
    002842翔鹭钨业-0.370.2919.5119.62-0.5918.93-3.52
    300438鹏辉能源0.060.2217.8317.94-0.5817.55-2.16
    300179四 方 达-0.240.274.304.32-0.584.22-2.38
    300019硅宝科技-0.310.106.566.60-0.586.44-2.37
    000049德赛电池0.110.2427.1127.27-0.5726.80-1.71
    600531豫光金铅0.000.204.404.43-0.564.32-2.37
    600168武汉控股-0.320.106.376.41-0.566.26-2.28
    002711欧浦智网-1.620.734.434.46-0.564.25-4.60
    600529山东药玻-2.360.1815.4215.51-0.5614.92-3.79
    600143金发科技-0.440.084.644.67-0.564.53-2.91
    601880大 连 港-0.510.031.971.98-0.561.94-1.97
    000078海王生物-0.980.214.144.16-0.554.05-2.71
    000702正虹科技0.000.385.795.82-0.555.70-2.03
    601212白银有色-1.260.173.994.01-0.553.91-2.45
    600834申通地铁-0.720.067.077.11-0.556.91-2.85
    300267尔康制药-1.020.224.004.02-0.553.90-2.94
    600366宁波韵升-0.360.105.635.66-0.555.54-2.17
    002155湖南黄金0.000.196.536.57-0.536.40-2.57
    600537亿晶光电-0.320.073.173.19-0.533.12-2.23
    600560金自天正-0.850.928.608.64-0.538.15-5.69
    000417合肥百货-0.560.225.445.47-0.535.33-2.61
    600110诺德股份-1.190.535.085.11-0.535.00-2.13
    002545东方铁塔-1.070.145.665.69-0.535.57-2.18
    601100恒立液压-0.980.0921.7221.84-0.5321.14-3.20
    600977中国电影0.610.2513.3013.37-0.5213.14-1.75
    000973佛塑科技-0.260.173.843.86-0.523.78-2.07
    601126四方股份0.000.085.035.06-0.514.95-2.10
    000019深深宝A-0.110.719.109.15-0.518.80-3.77
    601010文峰股份0.000.042.952.96-0.512.92-1.38
    000034神州数码-0.670.3313.6113.68-0.5013.25-3.15
    601155新城控股-0.260.8223.9224.04-0.5023.40-2.65
    300117嘉寓股份-0.250.184.154.18-0.504.05-2.99
    600368五洲交通-1.790.283.383.40-0.503.30-2.91
    600008首创股份-0.250.084.024.04-0.503.96-1.88
    600173卧龙地产1.450.364.224.24-0.504.21-0.73
    000751锌业股份0.310.133.243.25-0.493.19-1.97
    002791坚朗五金0.000.1411.3411.40-0.4911.19-1.81
    002440闰土股份-0.890.4010.3510.40-0.4910.04-3.45
    300109新 开 源-2.490.4519.1219.22-0.4918.40-4.26
    300344太空智造-0.420.887.337.36-0.497.12-3.29
    000573粤宏远A-0.310.093.263.28-0.493.21-2.13
    601388怡球资源0.000.252.452.47-0.492.41-2.27
    000966长源电力-0.350.082.882.89-0.482.83-2.14
    600872中炬高新-2.080.2726.3026.43-0.4825.36-4.04
    300145中金环境0.000.254.594.62-0.484.50-2.51
    600569安阳钢铁-0.220.954.604.62-0.484.44-3.98
    002398建研集团0.000.225.235.26-0.485.11-2.80
    600835上海机电-1.220.2015.8015.88-0.4715.35-3.32
    600153建发股份-0.120.108.268.30-0.478.08-2.62
    600566济川药业-1.790.3242.6042.80-0.4740.71-4.89
    601360三 六 零-0.480.5323.4823.59-0.4722.82-3.25
    600550保变电气-0.500.084.064.08-0.474.01-1.69
    000050深天马A-0.460.3113.2613.32-0.4712.93-2.91
    600066宇通客车-0.390.1115.6015.67-0.4615.40-1.71
    600151航天机电-0.510.173.933.94-0.463.88-1.62
    002172澳洋科技-0.880.204.594.61-0.464.53-1.80
    600073上海梅林-0.770.226.576.60-0.456.41-2.82
    300220金运激光0.000.1811.8311.88-0.4511.53-2.96
    002663普邦股份-1.420.382.852.86-0.452.78-2.90
    002498汉缆股份-0.460.052.212.22-0.452.18-1.80
    000037深南电A0.000.065.855.88-0.445.78-1.67
    600210紫江企业0.000.113.163.17-0.443.10-2.27
    600416湘电股份-2.350.207.257.28-0.447.05-3.19
    600012皖通高速0.360.105.675.70-0.445.58-2.05
    600743华远地产-1.200.092.502.51-0.442.48-1.31
    000920南方汇通0.000.116.156.18-0.446.04-2.28
    000778新兴铸管0.450.174.584.60-0.434.51-2.04
    600533栖霞建设0.000.112.983.00-0.432.94-1.90
    300071华谊嘉信-0.880.393.443.46-0.433.37-2.57
    300458全志科技-2.651.1521.6021.69-0.4320.60-5.04
    300021大禹节水-0.390.325.315.33-0.435.17-2.98
    300636同和药业-0.910.4320.1920.27-0.4319.68-2.93
    002140东华科技-0.550.097.457.48-0.437.30-2.46
    001896豫能控股-1.150.163.533.55-0.423.43-3.24
    603126中材节能-1.320.176.136.16-0.426.00-2.57
    000876新 希 望-0.800.106.376.40-0.426.20-3.11
    300424航新科技0.670.3321.3021.39-0.4221.03-1.70
    002275桂林三金-0.210.0414.4414.50-0.4214.15-2.43
    300189神农基因0.000.103.083.09-0.423.05-1.39
    000553沙隆达A-0.150.3313.9614.02-0.4213.68-2.44
    300610晨化股份-0.440.5311.5211.57-0.4111.29-2.40
    002298中电兴发-0.300.146.766.79-0.416.62-2.47
    300567精测电子-1.310.5673.0373.33-0.4170.10-4.41
    600200江苏吴中-0.870.197.027.05-0.416.86-2.74
    000617中油资本-0.470.1010.7010.74-0.4110.54-1.86
    300595欧普康视-5.600.8534.2134.35-0.4132.00-6.83
    300259新天科技0.000.163.433.45-0.413.38-1.97
    002871伟隆股份0.001.7117.4817.56-0.4017.17-2.19
    600332白 云 山-1.270.4934.7134.85-0.4033.45-4.01
    300081恒信东方-0.910.3910.0310.07-0.409.82-2.46
    000615京汉股份-0.480.426.326.34-0.396.27-1.15
    002400省广集团0.000.313.063.07-0.393.02-1.69
    300415伊 之 密-0.830.427.407.43-0.397.17-3.46
    300452山河药辅-2.281.3614.3314.39-0.3913.69-4.84
    000016深康佳A-0.230.214.354.37-0.394.26-2.45
    603966法兰泰克-0.230.308.989.02-0.398.86-1.74
    000757浩物股份0.570.275.395.41-0.395.29-2.27
    603667五洲新春0.430.509.589.61-0.389.40-2.22
    300444双杰电气0.000.508.048.07-0.387.85-2.76
    002330得 利 斯-0.620.184.934.95-0.384.83-2.44
    002892科 力 尔-8.527.9828.1428.25-0.3825.98-8.02
    002568百润股份-3.240.2912.7912.84-0.3812.24-4.64
    002582好 想 你-0.700.7610.2310.27-0.389.96-3.01
    000685中山公用0.640.097.947.97-0.387.85-1.48
    600688上海石化0.000.035.305.32-0.385.21-1.99
    300232洲明科技-0.220.519.089.11-0.378.94-1.91
    600742一汽富维-0.580.1110.4410.48-0.3710.28-1.94
    002703浙江世宝-0.420.204.824.84-0.374.70-2.89
    603029天鹅股份-0.070.6015.0015.06-0.3714.84-1.46
    002822中装建设0.180.325.655.67-0.375.56-1.92
    000839中信国安-1.320.234.594.60-0.374.49-2.45
    300171东 富 龙-1.630.216.776.79-0.376.64-2.22
    002469三维工程-1.380.204.334.35-0.374.28-1.52
    600983惠 而 浦-1.060.215.715.73-0.375.61-2.08
    600719大连热电-0.470.094.354.37-0.374.27-2.24
    603926铁流股份-0.600.1816.8716.93-0.3716.61-1.88
    000738航发控制-0.440.1513.7113.76-0.3613.44-2.30
    603067振华股份-1.711.9311.2611.30-0.3610.94-3.21
    600741华域汽车-0.640.0720.6720.74-0.3620.23-2.46
    000919金陵药业-0.280.137.177.20-0.367.02-2.47
    000758中色股份0.000.144.414.43-0.364.32-2.48
    000995*ST 皇台-0.150.096.656.67-0.366.62-0.78
    601567三星医疗-1.150.036.977.00-0.366.88-1.67
    600280中央商场-0.551.039.239.27-0.369.05-2.34
    002666德联集团-0.520.293.933.94-0.363.85-2.33
    300536农尚环境-1.020.799.859.89-0.359.67-2.19
    000620新 华 联-0.370.025.355.37-0.355.34-0.58
    603050科林电气-0.441.1011.5811.62-0.3511.27-3.00
    300157恒泰艾普-0.340.685.955.97-0.355.79-2.97
    002378章源钨业-0.160.106.306.32-0.356.20-1.93
    002123梦网集团0.360.288.318.34-0.358.27-0.85
    600721百 花 村-1.180.426.046.06-0.355.87-3.18
    600152维科技术-0.970.125.225.24-0.345.13-2.02
    002354天神娱乐-0.670.557.577.60-0.347.36-3.13
    002397梦洁股份-0.430.074.684.69-0.344.61-1.79
    002352顺丰控股-0.480.0342.6342.77-0.3441.67-2.57
    601116三江购物-0.140.1514.1714.22-0.3413.91-2.17
    300185通裕重工-0.560.161.791.80-0.331.77-1.67
    300006莱美药业-0.480.314.214.23-0.334.14-2.04
    601106中国一重0.000.063.013.02-0.332.99-1.12
    600976健民集团-1.250.1019.3319.40-0.3318.95-2.30
    600306商 业 城-0.770.246.676.69-0.336.46-3.41
    300033同 花 顺-0.610.3737.7237.84-0.3337.24-1.59
    000893*ST 东凌-0.600.163.363.37-0.333.32-1.51
    300690双一科技-1.060.6022.2922.36-0.3221.55-3.62
    002309中利集团-0.770.1813.0313.07-0.3212.90-1.29
    002394联发股份-0.210.099.659.69-0.329.52-1.70
    300254仟源医药-0.890.217.998.01-0.317.80-2.63
    000900现代投资-0.240.124.154.17-0.314.11-1.37
    002036联创电子-0.540.3011.5611.59-0.3111.14-3.92
    600754锦江股份-2.980.3325.0925.16-0.3123.74-5.66
    000807云铝股份-0.400.495.155.17-0.315.03-2.71
    300287飞 利 信0.000.745.815.83-0.315.71-2.02
    002752昇兴股份-0.550.347.477.49-0.317.30-2.55
    300379东 方 通0.300.2013.6513.70-0.3113.44-1.87
    600462九有股份0.310.333.253.26-0.313.22-1.35
    002722金轮股份-0.070.2715.3615.41-0.3115.09-2.04
    000514渝 开 发0.240.144.254.27-0.304.20-1.57
    002757南兴装备-0.450.0429.2929.38-0.3029.03-1.20
    600616金枫酒业-1.120.136.296.31-0.306.17-2.27
    002095生 意 宝-0.030.1431.2331.32-0.3030.69-2.01
    600836界龙实业0.510.104.004.01-0.303.98-0.80
    600340华夏幸福-0.340.1223.2723.34-0.3023.13-0.90
    002839张家港行-0.700.825.745.75-0.305.70-0.92
    300182捷成股份0.640.296.436.45-0.296.30-2.25
    000811冰轮环境-0.630.104.764.77-0.294.71-1.30
    603306华懋科技-0.790.0516.3616.41-0.2916.30-0.65
    002131利欧股份-0.490.152.052.05-0.292.03-1.07
    600595中孚实业-0.370.092.732.74-0.292.68-2.19
    603159上海亚虹-0.650.3720.1620.22-0.2920.00-1.10
    002555三七互娱-1.390.1510.3210.35-0.299.93-4.02
    002429兆驰股份-0.420.112.412.42-0.292.36-2.28
    002363隆基机械0.190.195.525.53-0.295.41-2.24
    002641永高股份-1.450.073.473.48-0.293.40-2.19
    002346柘中股份-0.090.1111.8211.86-0.2911.67-1.57
    600006东风汽车0.000.093.853.87-0.283.82-1.16
    601339百隆东方0.000.045.275.29-0.285.22-1.23
    300038梅 泰 诺-0.391.3210.5410.57-0.2810.33-2.31
    600243青海华鼎-0.410.084.924.93-0.284.86-1.50
    600594益佰制药-0.780.367.767.78-0.287.60-2.34
    300528幸福蓝海-0.100.579.919.93-0.289.68-2.56
    000590启迪古汉-0.220.089.309.32-0.289.16-1.76
    603778乾景园林-0.400.235.045.05-0.284.95-1.98
    603860中公高科0.260.3027.6027.67-0.2727.15-1.89
    002043兔 宝 宝-0.150.206.926.94-0.276.78-2.32
    000536华映科技-0.800.412.562.56-0.272.48-3.24
    000850华茂股份0.000.123.703.71-0.273.65-1.67
    600545卓郎智能-0.650.087.767.78-0.277.68-1.30
    000665湖北广电0.500.108.168.18-0.278.08-1.22
    300522世名科技-0.821.1320.0420.09-0.2719.36-3.64
    600995文山电力-0.540.177.457.47-0.277.31-2.17
    000926福星股份-0.300.226.766.78-0.276.67-1.62
    000812陕西金叶-0.890.733.403.41-0.263.34-2.02
    600667太极实业-0.980.527.217.23-0.267.06-2.36
    600510黑 牡 丹-0.520.055.745.76-0.265.69-1.20
    600664哈药股份-0.790.153.853.86-0.263.79-1.76
    603383顶点软件-0.870.9929.3229.39-0.2628.49-3.07
    300059东方财富-0.710.9512.7412.78-0.2612.53-1.93
    002623亚 玛 顿-0.320.1115.9315.97-0.2615.70-1.68
    002105信隆健康0.720.124.274.29-0.264.19-2.22
    000523广州浪奇-0.340.335.935.95-0.255.87-1.26
    300503昊志机电0.210.669.929.94-0.259.77-1.72
    002240威华股份-0.820.1112.3112.34-0.2512.15-1.55
    600992贵绳股份-0.670.187.557.57-0.257.42-2.02
    000700模塑科技-0.280.093.613.62-0.253.56-1.68
    600561江西长运-1.170.286.046.06-0.255.92-2.29
    603000人 民 网-0.530.097.677.69-0.257.48-2.72
    300217东方电热-0.410.212.432.44-0.252.40-1.56
    000517荣安地产0.000.082.852.85-0.252.83-0.81
    002783凯龙股份-0.520.237.747.76-0.247.59-2.23
    002835同为股份0.001.478.248.26-0.248.05-2.57
    601177杭齿前进-0.160.086.236.24-0.246.13-1.78
    603598引力传媒-0.290.3610.4310.46-0.2410.19-2.55
    603798康 普 顿-0.160.4812.6612.69-0.2412.51-1.43
    002882金 龙 羽-1.330.7810.5810.61-0.2410.38-2.14
    603727博 迈 科0.000.4314.4314.47-0.2414.04-2.94
    000533万 家 乐0.000.463.413.42-0.233.36-1.70
    600155华创阳安-0.150.126.866.87-0.236.77-1.51
    002631德尔未来0.000.247.727.74-0.237.51-3.00
    300151昌红科技-0.540.145.625.63-0.235.53-1.83
    600392盛和资源-0.310.479.969.98-0.239.74-2.40
    300414中光防雷-0.620.1116.1916.23-0.2315.95-1.72
    000753漳州发展-1.310.113.073.08-0.233.02-1.92
    002189利达光电0.080.2912.7612.79-0.2312.53-1.99
    002452长高集团-0.510.063.963.97-0.233.91-1.49
    300048合康新能0.770.182.652.66-0.232.63-1.13
    300236上海新阳0.000.7926.7526.81-0.2226.21-2.24
    600988赤峰黄金-0.820.414.944.95-0.224.82-2.65
    300469信息发展-0.050.8420.8320.88-0.2220.34-2.58
    002032苏 泊 尔-0.670.0549.8349.94-0.2248.71-2.46
    300622博士眼镜-0.111.0118.5918.63-0.2218.18-2.40
    603026石大胜华-0.290.6120.9621.01-0.2120.70-1.45
    600606绿地控股-0.160.076.136.15-0.216.07-1.22
    002456欧菲科技-0.810.4416.5216.55-0.2115.92-3.82
    603168莎普爱思-0.120.178.568.57-0.218.44-1.56
    601801皖新传媒1.200.097.647.66-0.217.60-0.76
    300376易 事 特-0.630.084.784.79-0.214.72-1.46
    300039上海凯宝-0.190.145.285.30-0.215.23-1.23
    000055方大集团-0.420.314.814.82-0.214.73-1.91
    601878浙商证券-0.290.796.926.94-0.216.89-0.67
    002080中材科技-1.230.278.238.25-0.218.01-2.92
    002204大连重工-1.160.033.443.44-0.203.40-1.25
    000799酒 鬼 酒0.290.6620.8320.88-0.2020.46-1.99
    002386天原集团0.150.206.956.96-0.206.85-1.61
    002180纳 思 达1.350.2128.4828.53-0.2027.68-2.99
    002339积成电子0.000.177.017.02-0.206.90-1.77
    603387基蛋生物-3.340.8842.5742.65-0.2040.50-5.05
    000958东方能源0.000.173.513.52-0.203.46-1.68
    601003柳钢股份-1.540.809.559.57-0.208.97-6.24
    000006深振业A-0.920.225.545.56-0.205.41-2.61
    002035华帝股份-2.300.9312.0912.12-0.2011.49-5.18
    000888峨眉山A-0.140.217.187.19-0.197.08-1.58
    600312平高电气-0.400.125.135.14-0.195.01-2.57
    600874创业环保-5.260.888.768.77-0.198.28-5.62
    002818富 森 美-0.690.3024.7524.80-0.1924.46-1.36
    603883老 百 姓-3.860.3166.3566.48-0.1962.79-5.55
    000616海航投资-1.160.172.612.61-0.192.56-1.95
    000988华工科技-1.580.3714.1114.13-0.1913.72-2.92
    002096南岭民爆-0.960.156.286.30-0.196.16-2.16
    300239东宝生物0.240.134.204.20-0.194.13-1.76
    603928兴业股份-0.210.9914.2514.28-0.1914.05-1.62
    600651飞乐音响1.650.543.713.72-0.193.70-0.46
    600500中化国际-0.880.126.946.95-0.196.77-2.58
    002207*ST 准油-0.950.544.334.34-0.184.19-3.50
    002767先锋电子0.000.2413.1513.17-0.1812.88-2.20
    600230沧州大化0.210.7724.7524.79-0.1824.12-2.71
    600196复星医药-7.401.3733.0333.09-0.1830.43-8.03
    002276万马股份0.000.215.565.57-0.185.48-1.69
    000656金科股份-0.400.075.025.03-0.184.95-1.61
    601929吉视传媒0.000.052.242.24-0.182.21-1.52
    300304云意电气-0.520.233.943.95-0.183.86-2.20
    600223鲁商置业-0.710.092.832.83-0.182.78-1.87
    300242佳云科技0.000.545.135.14-0.185.00-2.70
    600488天药股份-0.500.044.014.02-0.173.96-1.47
    000532华金资本0.220.219.229.23-0.179.10-1.43
    300436广 生 堂-0.630.2025.5125.56-0.1725.06-1.95
    002467二 六 三-1.510.355.305.31-0.175.21-1.86
    600461洪城水业-0.170.075.965.97-0.175.90-1.17
    600222太龙药业-0.480.224.204.21-0.174.13-1.78
    600644乐山电力-0.420.034.814.82-0.174.76-1.24
    000547航天发展-0.700.317.247.25-0.177.11-1.93
    002696百洋股份-0.790.3110.2710.29-0.1710.08-1.99
    300356光一科技0.931.235.485.49-0.165.45-0.71
    300056三 维 丝0.830.586.156.16-0.166.08-1.30
    002399海 普 瑞-0.710.1317.4017.42-0.1616.90-3.01
    600118中国卫星0.110.1118.0718.10-0.1617.83-1.49
    000559万向钱潮-0.160.046.256.26-0.166.15-1.69
    600301ST 南 化-0.200.075.105.11-0.165.04-1.37
    000882华联股份-0.790.112.562.57-0.162.52-1.87
    601200上海环境-0.340.1614.7814.81-0.1614.54-1.79
    002112三变科技-1.591.787.187.20-0.156.81-5.35
    600159大龙地产-0.750.192.692.70-0.152.66-1.41
    002552*ST 宝鼎0.000.204.724.73-0.154.67-1.16
    300619金 银 河0.000.5329.0629.11-0.1528.62-1.67
    300200高盟新材-2.090.368.188.19-0.157.96-2.83
    002334英 威 腾-0.540.265.665.66-0.145.51-2.72
    000965天保基建-1.860.464.244.25-0.144.21-0.89
    000997新 大 陆0.000.2014.9014.92-0.1414.71-1.40
    002407多 氟 多0.880.5212.7812.80-0.1412.65-1.19
    000560我爱我家-1.750.255.685.69-0.145.61-1.41
    600897厦门空港-0.050.0519.2919.32-0.1419.10-1.11
    002715登云股份-0.900.7113.6613.68-0.1413.15-3.88
    600790轻 纺 城0.560.123.633.63-0.143.62-0.30
    603665康 隆 达-0.450.1222.7522.78-0.1422.28-2.21
    000935四川双马0.120.2916.6116.63-0.1316.17-2.79
    600386北巴传媒-0.270.073.803.81-0.133.74-1.71
    600283钱江水利0.930.0710.8410.85-0.1310.850.00
    601336新华保险1.410.4043.8143.87-0.1343.990.28
    603998方盛制药-0.160.216.356.35-0.136.22-2.11
    600382广东明珠-0.490.0710.3410.36-0.1310.24-1.11
    300549优德精密-1.410.3914.3914.40-0.1213.95-3.15
    000069华侨城A0.320.106.406.41-0.126.36-0.75
    601208东材科技-0.500.134.024.03-0.123.97-1.46
    601216君正集团0.000.073.263.27-0.123.22-1.41
    300258精锻科技-0.610.0613.1013.12-0.1212.97-1.13
    600614鹏起科技-0.410.264.924.93-0.124.80-2.64
    002532新界泵业-1.020.214.954.95-0.124.84-2.30
    300272开能健康-1.080.528.418.42-0.128.21-2.47
    002763汇洁股份0.000.159.269.27-0.129.12-1.59
    000761本钢板材-0.730.104.224.23-0.124.09-3.20
    000570苏常柴A-0.240.104.234.23-0.124.15-1.96
    603779威龙股份0.070.2213.9513.96-0.1113.87-0.67
    002481双塔食品-1.760.493.493.50-0.113.35-4.23
    600060海信电器0.000.1310.6110.63-0.1110.47-1.47
    600861北京城乡-0.310.416.606.61-0.116.51-1.47
    002177御银股份-0.290.263.563.56-0.113.46-2.86
    600698湖南天雁-4.051.675.375.38-0.115.21-3.09
    603977国泰集团0.380.088.058.06-0.117.96-1.23
    603303得邦照明-0.410.159.899.91-0.119.80-1.06
    600843上工申贝0.250.068.168.17-0.118.07-1.19
    000951中国重汽-1.440.1611.8711.88-0.1111.64-2.04
    000679大连友谊0.000.164.594.59-0.114.55-0.89
    600639浦东金桥-1.180.0511.9311.95-0.1111.68-2.23
    600839四川长虹-0.720.152.792.79-0.112.75-1.47
    000796凯撒旅游-1.320.418.418.42-0.118.23-2.27
    002504弘高创意0.000.454.684.69-0.114.690.06
    603178圣龙股份0.720.5611.2611.27-0.1111.26-0.09
    300387富邦股份-2.150.406.576.58-0.116.38-3.00
    300107建新股份0.642.2711.2911.30-0.1111.09-1.88
    600526菲达环保-0.890.115.675.68-0.115.56-2.11
    002671龙泉股份1.060.174.864.87-0.104.78-1.75
    603015弘讯科技-0.300.116.866.87-0.106.75-1.70
    002389南洋科技-0.160.1212.7312.75-0.1012.55-1.55
    000561烽火电子-0.510.105.935.93-0.105.84-1.58
    002849威星智能-1.820.6514.9314.94-0.1014.56-2.56
    600311荣华实业-0.340.423.033.04-0.102.96-2.54
    002176江特电机0.220.309.129.13-0.109.02-1.17
    000908景峰医药-0.740.154.094.09-0.104.01-2.00
    300061康旗股份-2.390.237.167.17-0.106.95-3.08
    601375中原证券-0.470.264.244.24-0.094.22-0.57
    002151北斗星通-1.300.8024.8724.89-0.0924.33-2.25
    000430张 家 界-0.150.036.526.52-0.096.45-1.13
    002796世嘉科技-1.621.5922.8722.90-0.0922.40-2.16
    600982宁波热电-0.310.133.273.28-0.093.25-0.82
    600080金花股份-1.110.159.869.87-0.099.77-1.04
    600628新 世 界-0.150.106.946.94-0.096.87-1.07
    603855华荣股份0.110.108.988.99-0.098.87-1.33
    000750国海证券0.300.223.403.40-0.093.40-0.09
    300247乐金健康-0.880.194.574.58-0.094.53-1.05
    002560通达股份0.220.384.584.58-0.094.49-2.05
    002388新亚制程0.700.115.815.81-0.095.74-1.26
    600282南钢股份-0.430.744.794.80-0.084.66-2.88
    300184力源信息-0.510.509.929.93-0.089.70-2.32
    300338开元股份0.310.2410.0210.03-0.089.84-1.87
    002501利源精制-1.320.823.853.86-0.083.74-3.03
    600749*ST 藏旅-0.450.029.019.01-0.088.92-1.03
    600061国投资本0.220.069.039.03-0.088.99-0.48
    300306远方信息-0.630.708.198.20-0.077.90-3.64
    600037歌华有线0.420.079.639.63-0.079.62-0.13
    600233圆通速递0.650.0812.6912.70-0.0712.48-1.76
    600249两 面 针-0.940.504.254.25-0.074.20-1.20
    600268国电南自-0.240.134.274.27-0.074.19-1.94
    300147香雪制药-0.280.157.147.15-0.077.01-1.92
    300194福安药业-0.230.104.374.37-0.074.31-1.44
    300488恒锋工具-0.980.2331.1231.14-0.0730.30-2.69
    300617安靠智电-0.540.1724.3724.39-0.0724.06-1.34
    601566九 牧 王0.730.0913.8313.84-0.0713.76-0.54
    300230永利股份-0.660.194.644.64-0.064.55-1.96
    002635安洁科技-0.471.1117.2417.25-0.0616.78-2.73
    300233金城医药-0.210.0814.3014.31-0.0614.05-1.78
    600085同 仁 堂-1.670.1531.4031.42-0.0630.60-2.60
    603085天成自控-0.782.1713.1513.16-0.0612.66-3.81
    000837秦川机床-0.820.214.954.96-0.064.81-2.93
    600963岳阳林纸-1.210.524.974.97-0.064.88-1.83
    002432九安医疗-0.610.156.676.67-0.066.56-1.68
    603903中持股份-1.900.4426.7726.79-0.0625.87-3.43
    603226菲林格尔-0.180.8117.0217.03-0.0616.85-1.05
    002820桂 发 祥-1.260.4713.6413.65-0.0613.28-2.72
    600177雅 戈 尔0.290.036.886.88-0.066.85-0.44
    600697欧亚集团-0.340.1020.7920.81-0.0620.56-1.18
    000720*ST 新能-0.570.123.543.54-0.063.50-1.24
    000402金 融 街-0.140.067.097.09-0.067.01-1.13
    002428云南锗业-1.410.607.167.16-0.066.98-2.54
    600020中原高速-0.270.063.713.71-0.053.66-1.35
    002181粤 传 媒-0.530.153.803.80-0.053.76-1.16
    002053云南能投0.770.187.897.89-0.057.83-0.79
    002475立讯精密-3.600.3717.9117.92-0.0516.86-5.89
    300095华伍股份-1.160.206.066.06-0.055.94-2.00
    300625三雄极光0.170.2718.3618.37-0.0518.15-1.18
    603728鸣志电器-0.540.6314.4614.47-0.0514.631.13
    300649杭州园林0.260.9627.2527.27-0.0526.98-1.05
    000630铜陵有色-2.330.282.132.13-0.052.10-1.27
    000403ST 生 化-1.430.0228.0028.02-0.0527.52-1.77
    002031巨轮智能0.000.102.162.16-0.052.13-1.43
    600808马钢股份-0.770.303.963.97-0.043.87-2.41
    603167渤海轮渡-0.340.118.999.00-0.048.89-1.18
    600101明星电力0.000.117.067.06-0.046.99-1.01
    300412迦南科技-1.210.329.109.11-0.048.97-1.49
    601099太 平 洋0.000.192.292.29-0.042.290.13
    002840华统股份-0.521.3613.7813.79-0.0413.44-2.52
    000701厦门信达-0.580.206.956.95-0.046.84-1.63
    000039中集集团-0.090.2011.6711.67-0.0411.51-1.40
    000060中金岭南-1.080.194.694.69-0.044.60-1.88
    300354东华测试0.540.649.379.37-0.049.24-1.39
    002117东港股份0.560.2114.3214.32-0.0414.25-0.52
    002533金杯电工-0.210.154.834.83-0.044.76-1.49
    600624复旦复华-0.790.175.135.13-0.045.01-2.30
    603197保隆科技-0.780.1525.8325.84-0.0425.35-1.89
    002654万润科技0.190.185.345.35-0.045.22-2.36
    002286保 龄 宝0.120.158.138.13-0.048.12-0.14
    002416爱 施 德0.560.115.455.45-0.045.38-1.28
    000623吉林敖东0.060.0716.7816.79-0.0416.67-0.69
    002517恺英网络-1.440.765.665.66-0.045.49-3.07
    002284亚太股份-0.180.105.695.70-0.045.60-1.69
    002269美邦服饰-1.720.042.922.92-0.032.86-1.95
    002880卫光生物-0.590.7844.6944.71-0.0343.92-1.76
    300485赛升药业0.840.2712.1912.19-0.0312.07-1.02
    600406国电南瑞1.050.0915.3715.37-0.0315.410.24
    600847万里股份-0.080.2112.6912.70-0.0312.50-1.54
    600035楚天高速-0.630.073.183.18-0.033.13-1.67
    002787华源控股0.100.569.799.80-0.039.57-2.32
    000025特 力A-0.730.2329.4829.49-0.0328.75-2.49
    000728国元证券0.600.176.666.67-0.036.66-0.09
    600330天通股份0.610.266.736.74-0.036.64-1.43
    000802北京文化-0.490.6810.2610.26-0.0310.11-1.45
    300562乐心医疗0.000.3014.0814.08-0.0313.86-1.59
    002441众 业 达-0.140.147.067.06-0.036.97-1.27
    600422昆药集团-0.670.167.517.51-0.037.37-1.84
    600998九 州 通-0.860.0315.2415.25-0.0314.92-2.14
    601515东风股份-0.520.027.747.74-0.037.63-1.47
    300577开润股份0.690.3934.8034.81-0.0333.78-2.97
    002823凯中精密-0.430.2511.7411.74-0.0311.57-1.44
    002420毅昌股份-0.250.154.094.09-0.023.99-2.37
    002055得润电子-1.360.2512.5912.59-0.0212.35-1.90
    002606大连电瓷-5.054.514.494.49-0.024.32-3.81
    002083孚日股份-0.390.165.215.21-0.025.15-1.09
    002328新朋股份-0.380.185.295.30-0.025.21-1.61
    000609中迪投资-1.810.325.535.53-0.025.43-1.79
    002406远东传动0.730.175.585.58-0.025.54-0.73
    600961株冶集团0.470.086.426.43-0.026.42-0.08
    601555东吴证券-0.160.136.436.43-0.026.42-0.11
    603768常青股份-0.080.1513.4313.43-0.0113.28-1.13
    002883中设股份-2.881.3222.7522.75-0.0122.28-2.06
    603901永创智能-0.860.598.308.30-0.018.10-2.44
    000524岭南控股-0.120.118.298.30-0.018.09-2.47
    603040新 坐 标0.830.1634.5934.59-0.0133.88-2.06
    600088中视传媒-0.550.069.079.07-0.018.96-1.18
    000930中粮生化-0.330.389.229.22-0.019.11-1.20
    600479千金药业-1.300.229.379.37-0.019.14-2.42
    000818航锦科技-1.670.3210.8210.82-0.0110.58-2.25
    600048保利地产0.180.5611.0911.09-0.0111.03-0.55
    002022科华生物-0.270.1311.1311.13-0.0110.98-1.32
    002879长缆科技-1.721.3013.3813.38-0.0113.15-1.70
    

ETF佣金万0.6

中证网,天润数娱(002113)拟购凯华教育100%股权 继续停牌




  中证网讯 天润数娱(002113)7月2日早间公告,公司拟向凯华教育的全体股东赖淦锋、广东恒润华创实业发展有限公司发行股份及支付现金购买凯华教育100%的股权。凯华教育100%的股权作价2.3亿元,凯华教育股东应当取得的股份对价和现金对价各占交易总价的50%,即分别为1.15亿元。本次交易完成后,公司将持有凯华教育100%的股权,凯华教育将成为公司的全资子公司。
  此前,公司因筹划重大资产购买事项,公司股票经申请自2018年2月1日开市起停牌。2018年7月1日,公司第十一届董事会第十二次会议审议通过《湖南天润数字娱乐文化传媒股份有限公司发行股份及支付现金购买资产暨关联交易预案》等与本次资产购买相关的议案,根据规定,公司本次披露重大资产购买报告书后,公司股票将继续停牌,继续停牌时间原则上不超过10个交易日。

推荐排名前三的大型券商合作渠道,和兴证券ETF佣金万0.6 和兴证券基金万0.6,股票佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张 ,大券商技术实力有保障

证券日报,国农科技(000004)陷多事之秋 疑为了保壳玩"跨界"




  国农科技7月23日晚间公告称,拟以自有资金2000万元投资成立全资子公司广州国科互娱网络科技有限公司。经营范围为网络科技,从事网络技术、计算机软硬件技术领域内的技术开发等等。本次对外投资的资金来源全部为公司自有资金,以货币资金形式出资。
  国农科技表示,公司成立全资子公司是为了有效地优化和整合公司的资源,拓展公司除原有医药板块之外的新的业务板块,为公司培养新的业绩增长点,完善公司战略布局,对公司未来发展具有积极意义和推动作用,不存在损害上市公司及中小股东利益的情形。
  在外界看来,国农科技此次"跨界",或与保壳有关。
  国农科技被投资者称为A股"不死鸟"。同花顺数据显示,在扣除非经常性损益之后,国农科技的净利润1999年至2015年均在1000万元以下,2016年,公司扣非后净利润为1584万元。2013年、2014年等年度公司扣除非经常性损益之后的净利润为亏损。
  7月14日,国农科技发布的2017年半年度业绩预告显示,公司去年同期盈利298.57 万元,本期实现归属于上市公司股东的净利润约为-280万元至-480万元,主要变动原因是:上年同期原控股子公司江苏国农置业房地产业务项目较好,业绩贡献大,去年第四季已将原控股子公司江苏国农置业的全部股权进行了转让,现不再纳入公司合并报表范围内;本期控股子公司山东华泰制药新药研发投入较大,导致其亏损加大。
  此外,国农科技也陷入多事之秋,公司的重大资产重组或受阻。据了解,国农科技于今年4月份发布停牌公告,筹划重大事项。但在6月15日,国农科技公告称,公司因涉嫌信息披露违法违规,被证监会立案调查。此事会对公司带来较大影响。由于公司正在进行重大资产重组,根据相关规定,公司决定终止本次重大资产重组。国农科技披露了此次重大资产重组的基本情况,公司拟通过发行股份及支付现金的方式购买河北一品制药股份有限公司全部或部分股权并募集配套资金。
  在公司被立案调查之际,国农科技股票也遭遇投资者用脚投票。数据显示,国农科技自6月15日复牌之后,截至7月21日,公司股价已经跌去约40%,最低价创两年新低。
  国农科技能否借投资"广州国科互娱网络科技有限公司"等措施实现业绩翻身,本报将持续关注。

和兴证券基金万0.6

证券时报网,思美传媒(002712):已耗资2.13亿元回购5.47%股份




    证券时报e公司讯,思美传媒(002712)9月6日晚间公告,截至9月6日,公司以集中竞价交易方式累计回购股份3177.81万股,占公司总股本的5.47%,最高成交价为7.33元/股,最低成交价为5.90元/股,成交总金额为2.13亿元(不含交易费用)。

和兴证券ETF佣金万0.6 和兴证券基金万0.6

中证网,亚泰集团(600881):上半年净利润同比下降51.5%




  中证网讯(记者 宋维东)亚泰集团(600881)8月28日晚发布2019年半年报。报告期内,公司实现营业收入66.39亿元,同比增长3.36%;实现归属于上市公司股东的净利润3857.24万元,同比下降51.5%。

手续费 基金 500万融资融券利率 佣金 基金 500万融资融券利率 佣金 期权 500万融资融券利率 佣金 期权 融资融券 佣金 期权 融资融券 融资融券 期权 融资融券 融资融券 融资融券 融资融券 融资融券 融资融券 手续费 融资融券 融资融券 手续费 手续费 融资融券 手续费 手续费 1000万融资融券利率 手续费 手续费 1000万融资融券利率 期权 手续费 1000万融资融券利率 期权 手续费 1000万融资融券利率 期权 手续费 融资融券 期权 手续费 融资融券 期权 手续费 融资融券 期权 现金宝理财收益率 融资融券 期权 现金宝理财收益率 融资融券费率 期权 现金宝理财收益率 融资融券费率 股票质押融资利率 现金宝理财收益率 融资融券费率 股票质押融资利率 融资融券 融资融券费率 股票质押融资利率 融资融券 期权 股票质押融资利率 融资融券 期权 港股通 融资融券 期权 港股通 港股通 期权 港股通 港股通 融资融券 港股通 港股通 融资融券 可转债佣金 港股通 融资融券 可转债佣金 现金理财收益 融资融券 可转债佣金 现金理财收益 ETF佣金 可转债佣金 现金理财收益 ETF佣金 融资融券 现金理财收益 ETF佣金 融资融券 证券 ETF佣金 融资融券 证券 炒股 融资融券 证券 炒股 基金 证券 炒股 基金 股票 炒股 基金 股票 炒股 基金 股票 基金 基金 股票 股票 股票 股票 500万融资利率5.5基金ETF佣金万0.6取消最低五元

上海证券报,沪深两市地量调整 行业板块全线下跌


    8月第一个交易日,沪深两市高开低走。三大股指早盘短暂冲高后便单边下行,上证综指临近尾盘加速跳水,深证成指连续第6个交易日收跌。
    截至收盘,上证综指报2824.53点,下跌1.80%;深证成指报9005.37点,下跌1.89%;创业板指数报1541.86点,下跌1.24%。沪深两市合计成交额达3285亿元,成交量较前一交易日增长554亿元,但仍处于历史相对低位。
    昨日盘面上,行业板块普跌,28个申万一级行业中仅休闲服务微涨0.06%,勉强收红。房地产、国防军工、钢铁、采掘、有色金属、金融等一众权重蓝筹纷纷下挫,成为拖累沪指下滑的主要因素。回顾近一周的市场表现,盘面热点相对散乱,板块轮动效应愈发明显。
    分析人士认为,目前市场整体依然处于大周期回落趋势,市场风险偏好较低,资金基本以短期思路为主,并未形成集中的热点来带动大盘走高。预计后市行情或将继续维持震荡,但短线大盘下行空间有限,维稳态势不变。
    虽然板块涨少跌多,但昨日造纸印刷行业表现活跃,成为盘中为数不多的亮点。个股方面,永吉股份涨停,安妮股份涨幅达7.27%,环球印务涨逾6%。业内人士表示,受环保趋严和需求旺季来临推动,近期废纸系价格回暖,多家文化纸企已联合发布涨价函,提价幅度每吨100元至200元不等。此外,上海自贸概念股大幅高开,走势较强。东方创业全天一字涨停,上海三毛、畅联股份、长江投资涨逾4%。
    资金面上,昨日两市主力资金净流出155.2亿元,本周以来连续第3天维持净流出态势。Choice数据显示,申万一级行业中,无一出现主力资金净流入,其中电子行业主力资金净流出最高,达18.88亿元。
    此外,借道沪深股通的北上资金小幅净流入9.39亿元。其中沪股通净流入4.67亿元,权重个股成为资金流向重点,三一重工、上海机场、宝钢股份净买入额分别达1.77亿元、1.46亿元和1.06亿元。深股通净流入4.72亿元,其中格力电器净流入资金超过1亿元。
    展望后市,申万宏源证券认为,8月份的核心交易特征是“震荡筑底、稳字当头”。具体配置上建议关注前期受损于信用收缩方向的估值修复,如建筑、环保领域,以及需求改善预期驱动下的周期行业,如钢铁、水泥。
    

证券时报网,午间看盘:今日70只个股突破半年线


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3378.56点,收于半年线之上,涨跌幅-0.17%,A股总成交额为3385.95亿元。到目前为止今日有70只A股价格突破了半年线,其中乖离率较大的个股有中源协和、宝通科技、海南椰岛等,乖离率分别为6.43%、5.85%、4.34%;湘邮科技、中颖电子、山大华特等个股乖离率小,刚刚站上半年线。
    9月14日突破半年线个股乖离率排名
    证券代码 证券简称 今日涨跌幅(%) 今日换手率(%) 半年线(元) 最新价(元) 乖离率(%) 
    600645 中源协和 7.34 5.28 24.05 25.60 6.43 
    300031 宝通科技 6.73 3.63 18.72 19.81 5.85 
    600238 海南椰岛 6.84 5.06 10.03 10.47 4.34 
    600695 绿庭投资 4.31 2.46 7.26 7.51 3.39 
    000961 中南建设 6.56 1.84 6.61 6.82 3.18 
    002588 史 丹 利 5.37 5.43 8.02 8.24 2.74 
    300426 唐德影视 2.58 1.27 24.41 25.01 2.46 
    000721 西安饮食 2.58 2.92 7.76 7.95 2.39 
    601789 宁波建工 2.26 1.80 5.30 5.43 2.39 
    002234 民和股份 2.79 4.99 14.74 15.08 2.29 
    000610 西安旅游 3.23 2.71 12.81 13.10 2.24 
    002662 京威股份 1.90 1.39 7.37 7.52 2.04 
    300495 美尚生态 2.66 1.63 15.50 15.80 1.95 
    300381 溢 多 利 10.02 3.01 16.49 16.80 1.90 
    002229 鸿博股份 2.22 1.54 11.77 11.99 1.86 
    600220 江苏阳光 2.22 1.18 3.61 3.68 1.82 
    300287 飞 利 信 1.52 1.48 9.23 9.37 1.54 
    600973 宝胜股份 3.74 2.05 5.73 5.82 1.50 
    002624 完美世界 2.05 0.60 32.30 32.78 1.49 
    000422 湖北宜化 1.76 3.24 6.28 6.37 1.37 
    600877 *ST 嘉陵 2.01 0.73 6.51 6.60 1.36 
    002826 易明医药 10.00 12.56 21.92 22.21 1.33 
    002776 柏 堡 龙 1.90 1.54 24.31 24.63 1.32 
    600661 新 南 洋 2.25 1.38 21.97 22.24 1.25 
    002177 御银股份 1.51 2.01 6.00 6.07 1.19 
    603579 荣泰健康 1.04 2.35 124.89 126.30 1.13 
    000553 沙隆达A 1.38 0.74 13.79 13.94 1.10 
    603885 吉祥航空 1.58 1.00 15.23 15.39 1.06 
    600536 中国软件 1.20 1.09 20.07 20.27 1.00 
    600606 绿地控股 1.18 1.46 7.62 7.69 0.97 
    000551 创元科技 0.94 1.37 9.55 9.64 0.95 
    000713 丰乐种业 1.06 1.20 8.53 8.61 0.92 
    603639 海 利 尔 1.10 3.16 51.71 52.16 0.86 
    600153 建发股份 1.09 0.54 11.94 12.04 0.83 
    600680 *ST 上普 0.27 0.61 14.84 14.96 0.83 
    002505 大康农业 2.00 1.61 3.54 3.57 0.79 
    002287 奇正藏药 3.12 0.70 41.34 41.66 0.78 
    600371 万向德农 0.66 2.71 12.11 12.20 0.76 
    603160 汇顶科技 1.63 2.24 94.30 95.01 0.75 
    600889 南京化纤 1.06 1.80 10.37 10.45 0.75 
    002385 大 北 农 0.80 0.61 6.23 6.27 0.68 
    603690 至纯科技 0.27 2.12 18.25 18.37 0.64 
    000598 兴蓉环境 1.24 0.84 5.69 5.73 0.62 
    000607 华媒控股 0.91 0.74 7.74 7.78 0.57 
    002516 旷达科技 1.24 1.89 5.69 5.72 0.55 
    002328 新朋股份 0.36 2.45 8.38 8.43 0.55 
    002352 顺丰控股 2.67 3.75 51.62 51.89 0.51 
    000541 佛山照明 0.76 0.66 9.25 9.29 0.48 
    600266 北京城建 1.74 1.64 14.53 14.60 0.45 
    600628 新 世 界 0.51 0.39 11.87 11.92 0.43 
    601766 中国中车 1.01 0.30 9.94 9.98 0.40 
    300449 汉邦高科 0.22 0.67 27.55 27.66 0.39 
    600488 天药股份 0.36 0.13 5.53 5.55 0.36 
    000518 四环生物 1.31 0.25 7.73 7.76 0.36 
    600881 亚泰集团 0.92 1.97 5.48 5.50 0.28 
    600317 营 口 港 0.57 0.15 3.51 3.52 0.27 
    603667 五洲新春 0.29 1.73 24.22 24.28 0.23 
    000826 启迪桑德 0.29 0.28 34.28 34.35 0.22 
    000835 长城动漫 0.61 1.00 9.86 9.88 0.20 
    000958 东方能源 3.90 10.27 8.23 8.25 0.20 
    600785 新华百货 0.65 0.19 23.22 23.26 0.18 
    600196 复星医药 2.16 0.60 29.79 29.84 0.16 
    600970 中材国际 0.67 2.65 9.02 9.03 0.12 
    002299 圣农发展 0.38 0.49 16.04 16.06 0.10 
    000548 湖南投资 0.38 0.44 8.02 8.03 0.09 
    002363 隆基机械 0.00 0.94 9.99 10.00 0.06 
    600439 瑞 贝 卡 0.00 0.14 5.80 5.80 0.06 
    000915 山大华特 0.90 1.31 33.74 33.76 0.05 
    300327 中颖电子 0.30 0.98 30.34 30.35 0.03 
    600476 湘邮科技 0.13 1.06 23.22 23.22 0.02 
    

全景网,华体科技(603679):占据智慧路灯当前市场65%




  全景网10月14日讯 2018双创周"黑科技每日秀"活动由成都市科技局牵头主办,在西部路演中心由全景网提供路演平台,面向全国的投资人提供线上线下图文与视频路演直播服务与报道。
  10月12日,沪市上市公司华体科技的全资子公司成都华体慧城科技有限公司在"黑科技每日秀"上进行了路演,主讲人是其总经理刘毅。
  在路演环节中,刘毅表示未来随着物联网、5G网络、云计算等新一代信息技术的广泛应用,智慧城市已成为必然趋势,智慧路灯作为智慧城市建设中的重要组成部分,其业务将迅猛发展,预计将形成5000亿元的市场规模。
  这款产品不仅仅只是听起来前景非常广阔,也实际投入了使用,据他介绍,华体智慧城市已实现销售收入1292万元,开展了在雄安新区、青岛城阳区、安徽芜湖、福建厦门、成都、武汉、香港、澳门等地超过50个智慧路灯示范项目,占据智慧路灯当前市场的65%。与中国铁塔、中国电信、华为、浪潮软件、海康威视等建立了战略合作伙伴关系。
  据他介绍称,公司现有员工31人,其中研发人员15人,研发团队人员中硕士及以上学历9人,中高级职称10人,前期重点从事项目技术开发,目前各类技术成果计划申请发明专利2件,实用新型专利5件,软着8件。
  有投资者提问称,如果说路灯集成了微型基站功能,发射5G信号,应该不用每个路灯都装基站吧?
  刘毅回答称,跟运营商沟通过了,大概是50%到70%的路灯搭建基站。
  有投资者提问称,智慧路灯看起来前景非常广阔,但是有个问题,你们的路灯有这么多功能,那么你们的真正核心是什么,因为这么多模块每个模块都要进行深耕才能发挥出价值来,公司的能力能够支撑这么大的想法么?
  刘毅回答称,首先,智慧路灯是传统领域没有的产品,之前没有路灯加基站的产品,所以在路灯的延展功能方面是根据实际需求配置的,另外,智慧路灯扮演的是集成的作用,比如摄像头是其他平台搭建的,所以希望将智慧路灯发展成物联网的统一管控平台。

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎